| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:23:54 | 1,14 € | 3.700 | 4.218 € | 10.359 | 11.783 € | ||
| 19:23:54 | 1,14 € | 3.700 | 4.218 € | 6.659 | 7.565 € | ||
| 15:51:26 | 1,155 € | 350 | 404 € | 2.959 | 3.347 € | ||
| 15:35:06 | 1,128 € | 2.609 | 2.943 € | 2.609 | 2.943 € | ||
| 08:41:05 | 0,9335 € | 0 | 0 € | 0 | 0 € |