| Geld/Brief | 171,77 $ / 172,99 $ |
| Spread | +0,71% |
| Schluss Vortag | 170,01 $ |
| Gehandelte Stücke | 4.149 |
| Tagesvolumen Vortag | 67.162.844 $ |
| Tagestief 172,06 $ Tageshoch 172,59 $ | |
| 52W-Tief 99,50 $ 52W-Hoch 203,20 $ | |
| Jahrestief 137,86 $ Jahreshoch 180,65 $ | |
| Umsatz in Mio. | 4.296 $ |
| Operatives Ergebnis (EBIT) in Mio. | 536,74 $ |
| Jahresüberschuss in Mio. | 316,98 $ |
| Umsatz je Aktie | 71,18 $ |
| Gewinn je Aktie | 5,39 $ |
| Gewinnrendite | +12,71% |
| Umsatzrendite | +7,57% |
| Return on Investment | +6,20% |
| Marktkapitalisierung in Mio. | 9.357 $ |
| KGV (Kurs/Gewinn) | 28,77 |
| KBV (Kurs/Buchwert) | 3,75 |
| KUV (Kurs/Umsatz) | 2,18 |
| Eigenkapitalrendite | +13,04% |
| Eigenkapitalquote | +48,82% |
| Knock-Outs | 31 | |
| Faktor-Zertifikate | 25 |
| Datum | Dividende |
| 10.06.2013 | 3,78 € |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 139,90 € | -0,67% | 140,85 € | 09:31 | |
| Frankfurt | 139,00 € | -3,97% | 144,75 € | 09:11 | |
| Hamburg | 141,55 € | -2,55% | 145,25 € | 08:15 | |
| Hannover | 140,25 € | -0,57% | 141,05 € | 08:01 | |
| München | 143,85 € | -0,03% | 143,90 € | 08:08 | |
| Stuttgart | 140,75 € | -0,35% | 141,25 € | 15:31 | |
| L&S RT | 144,15 € | +1,26% | 142,35 € | 16:21 | |
| NYSE | 172,26 $ | +1,32% | 170,01 $ | 16:00 | |
| Nasdaq | 171,12 $ | +0,61% | 170,09 $ | 15:34 | |
| AMEX | 169,70 $ | -0,02% | 169,73 $ | 29.01.26 | |
| Tradegate | 139,95 € | -1,55% | 142,15 € | 10:46 | |
| Quotrix | 141,70 € | -2,48% | 145,30 € | 07:27 | |
| Gettex | 143,85 € | +0,84% | 142,65 € | 15:43 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 29.01.26 | 170,01 | 67,4 M |
| 28.01.26 | 174,17 | 98,9 M |
| 27.01.26 | 170,45 | 59,3 M |
| 26.01.26 | 167,11 | 32,7 M |
| 23.01.26 | 173,01 | 110 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 173,01 $ | -1,73% |
| 1 Monat | 137,86 $ | +23,32% |
| 6 Monate | 181,00 $ | -6,07% |
| 1 Jahr | 152,25 $ | +11,67% |
| 5 Jahre | 246,42 $ | -31,01% |
| Marktkapitalisierung | 7,10 Mrd. € |
| Aktienanzahl | 59,50 Mio. |
| Streubesitz | 3,94% |
| Währung | EUR |
| Land | USA |
| Sektor | Industrie |
| Branche | Maschinen |
| Aktientyp | Stammaktie |
| +11,56% | Vanguard Group Inc |
| +6,37% | BlackRock Inc |
| +3,73% | State Street Corp |
| +3,40% | Amvescap Plc. |
| +3,10% | Boston Partners Global Investors, Inc |
| +3,09% | Victory Capital Management Inc. |
| +3,08% | Ariel Investments, LLC |
| +2,56% | Geode Capital Management, LLC |
| +1,87% | UBS Group AG |
| +1,74% | Morgan Stanley - Brokerage Accounts |
| +1,65% | Dimensional Fund Advisors, Inc. |
| +1,56% | Arrowstreet Capital Limited Partnership |
| +1,55% | Brown Advisory Holdings Inc |
| +1,35% | Impax Asset Management Group PLC |
| +1,34% | Macquarie Group Ltd |
| +1,28% | Federated Hermes Inc |
| +1,24% | Citadel Advisors Llc |
| +1,11% | Burgundy Asset Management Ltd |
| +1,09% | Disciplined Growth Investors Inc |
| +1,01% | Royal Bank of Canada |
| +42,39% | Weitere |
| +3,94% | Streubesitz |