| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:01:13 | 2,6525 € | 2.000 | 5.305 € | 110.552 | 295 T € | ||
| 08:32:40 | 2,645 € | 130 | 344 € | 108.552 | 290 T € | ||
| 08:30:44 | 2,6785 € | 350 | 937 € | 108.422 | 290 T € | ||
| 08:21:23 | 2,68 € | 8.133 | 21.796 € | 108.072 | 289 T € | ||
| 08:16:28 | 2,6795 € | 1.867 | 5.003 € | 99.939 | 267 T € | ||
| 08:08:08 | 2,65 € | 5.441 | 14.419 € | 98.072 | 262 T € | ||
| 08:05:07 | 2,65 € | 2.280 | 6.042 € | 92.631 | 248 T € | ||
| 08:04:36 | 2,6505 € | 2.280 | 6.043 € | 90.351 | 242 T € | ||
| 08:00:53 | 2,6505 € | 3 | 8 € | 88.071 | 235 T € | ||
| 08:00:28 | 2,6755 € | 113 | 302 € | 88.068 | 235 T € | ||
| 08:00:23 | 2,6475 € | 7 | 19 € | 87.955 | 235 T € | ||
| 07:59:06 | 2,6495 € | 1.631 | 4.321 € | 87.948 | 235 T € | ||
| 07:50:11 | 2,672 € | 15 | 40 € | 86.317 | 231 T € | ||
| 07:49:31 | 2,672 € | 1 | 3 € | 86.302 | 231 T € | ||
| 07:46:27 | 2,66 € | 900 | 2.394 € | 86.301 | 231 T € | ||
| 07:43:49 | 2,6505 € | 10.000 | 26.505 € | 85.401 | 228 T € | ||
| 07:40:08 | 2,678 € | 250 | 670 € | 75.401 | 202 T € | ||
| 07:33:34 | 2,68 € | 21.508 | 58 T € | 75.151 | 201 T € | ||
| 07:33:34 | 2,68 € | 3.000 | 8.040 € | 53.643 | 144 T € | ||
| 07:33:24 | 2,68 € | 3.000 | 8.040 € | 50.643 | 136 T € | ||
| 07:33:23 | 2,68 € | 31.018 | 83 T € | 47.643 | 128 T € | ||
| 07:33:13 | 2,68 € | 3.000 | 8.040 € | 16.625 | 44.383 € | ||
| 07:33:09 | 2,68 € | 6.600 | 17.688 € | 13.625 | 36.343 € | ||
| 07:31:05 | 2,6695 € | 1.874 | 5.003 € | 7.025 | 18.655 € | ||
| 07:30:41 | 2,6695 € | 1 | 3 € | 5.151 | 13.653 € | ||
| 07:30:11 | 2,6505 € | 5.150 | 13.650 € | 5.150 | 13.650 € |
