Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Attraktive Knock-Outs auf Freeport-McMoRan Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,01 € / 1,03 € |
FC3V6K
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,6 | 0,89 € / 0,91 € |
FC35VB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Freeport-McMoRan Aktie
Aktie
65.13
60,23 $
-4,90 $
-7,52%
50,759 €
30.01.26
Depot/Watchlist
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,22:
VD55NZ
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:03 | 60,23 $ | 2.428.141 | 146 M $ | 10.280.039 | 632 M $ | ||
| 22:00:03 | 60,23 $ | 2.428.141 | 146 M $ | 7.851.898 | 486 M $ | ||
| 21:59:59 | 60,23 $ | 292 | 17.587 $ | 5.423.757 | 340 M $ | ||
| 21:59:59 | 60,23 $ | 100 | 6.023 $ | 5.423.465 | 340 M $ | ||
| 21:59:59 | 60,22 $ | 367 | 22.101 $ | 5.423.365 | 340 M $ | ||
| 21:59:57 | 60,21 $ | 292 | 17.581 $ | 5.422.998 | 340 M $ | ||
| 21:59:56 | 60,235 $ | 692 | 41.683 $ | 5.422.706 | 340 M $ | ||
| 21:59:56 | 60,24 $ | 100 | 6.024 $ | 5.422.014 | 340 M $ | ||
| 21:59:55 | 60,235 $ | 1.263 | 76 T $ | 5.421.914 | 340 M $ | ||
| 21:59:53 | 60,245 $ | 400 | 24.098 $ | 5.420.651 | 339 M $ | ||
| 21:59:53 | 60,245 $ | 793 | 47.774 $ | 5.420.251 | 339 M $ | ||
| 21:59:53 | 60,245 $ | 624 | 37.593 $ | 5.419.458 | 339 M $ | ||
| 21:59:53 | 60,245 $ | 1.544 | 93 T $ | 5.418.834 | 339 M $ | ||
| 21:59:52 | 60,235 $ | 100 | 6.024 $ | 5.417.290 | 339 M $ | ||
| 21:59:52 | 60,24 $ | 100 | 6.024 $ | 5.417.190 | 339 M $ | ||
| 21:59:50 | 60,235 $ | 100 | 6.024 $ | 5.417.090 | 339 M $ | ||
| 21:59:50 | 60,225 $ | 100 | 6.023 $ | 5.416.990 | 339 M $ | ||
| 21:59:49 | 60,205 $ | 100 | 6.021 $ | 5.416.890 | 339 M $ | ||
| 21:59:49 | 60,20 $ | 300 | 18.060 $ | 5.416.790 | 339 M $ | ||
| 21:59:47 | 60,20 $ | 100 | 6.020 $ | 5.416.490 | 339 M $ | ||
| 21:59:47 | 60,20 $ | 100 | 6.020 $ | 5.416.390 | 339 M $ | ||
| 21:59:47 | 60,20 $ | 100 | 6.020 $ | 5.416.290 | 339 M $ | ||
| 21:59:47 | 60,20 $ | 100 | 6.020 $ | 5.416.190 | 339 M $ | ||
| 21:59:47 | 60,205 $ | 100 | 6.021 $ | 5.416.090 | 339 M $ | ||
| 21:59:47 | 60,205 $ | 100 | 6.021 $ | 5.415.990 | 339 M $ | ||
| 21:59:47 | 60,21 $ | 200 | 12.042 $ | 5.415.890 | 339 M $ | ||
| 21:59:47 | 60,21 $ | 125 | 7.526 $ | 5.415.690 | 339 M $ | ||
| 21:59:47 | 60,21 $ | 125 | 7.526 $ | 5.415.565 | 339 M $ | ||
| 21:59:47 | 60,21 $ | 200 | 12.042 $ | 5.415.440 | 339 M $ | ||
| 21:59:46 | 60,21 $ | 200 | 12.042 $ | 5.415.240 | 339 M $ | ||
| 21:59:46 | 60,21 $ | 200 | 12.042 $ | 5.415.040 | 339 M $ | ||
| 21:59:46 | 60,21 $ | 200 | 12.042 $ | 5.414.840 | 339 M $ | ||
| 21:59:46 | 60,21 $ | 200 | 12.042 $ | 5.414.640 | 339 M $ | ||
| 21:59:46 | 60,205 $ | 100 | 6.021 $ | 5.414.440 | 339 M $ | ||
| 21:59:44 | 60,20 $ | 100 | 6.020 $ | 5.414.340 | 339 M $ | ||
| 21:59:41 | 60,19 $ | 100 | 6.019 $ | 5.414.240 | 339 M $ | ||
| 21:59:41 | 60,19 $ | 100 | 6.019 $ | 5.414.140 | 339 M $ | ||
| 21:59:41 | 60,19 $ | 100 | 6.019 $ | 5.414.040 | 339 M $ | ||
| 21:59:40 | 60,19 $ | 200 | 12.038 $ | 5.413.940 | 339 M $ | ||
| 21:59:40 | 60,19 $ | 100 | 6.019 $ | 5.413.740 | 339 M $ | ||
| 21:59:40 | 60,19 $ | 100 | 6.019 $ | 5.413.640 | 339 M $ | ||
| 21:59:40 | 60,19 $ | 100 | 6.019 $ | 5.413.540 | 339 M $ | ||
| 21:59:40 | 60,19 $ | 164 | 9.871 $ | 5.413.440 | 339 M $ | ||
| 21:59:40 | 60,19 $ | 200 | 12.038 $ | 5.413.276 | 339 M $ | ||
| 21:59:40 | 60,19 $ | 100 | 6.019 $ | 5.413.076 | 339 M $ | ||
| 21:59:40 | 60,19 $ | 579 | 34.850 $ | 5.412.976 | 339 M $ | ||
| 21:59:39 | 60,185 $ | 100 | 6.019 $ | 5.412.397 | 339 M $ | ||
| 21:59:39 | 60,185 $ | 100 | 6.019 $ | 5.412.297 | 339 M $ | ||
| 21:59:39 | 60,185 $ | 100 | 6.019 $ | 5.412.197 | 339 M $ | ||
| 21:59:39 | 60,185 $ | 100 | 6.019 $ | 5.412.097 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.411.997 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.411.897 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.411.797 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.411.697 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.411.597 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.411.497 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.411.397 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.411.297 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.411.197 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.411.097 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.410.997 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.410.897 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.410.797 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 100 | 6.018 $ | 5.410.697 | 339 M $ | ||
| 21:59:39 | 60,18 $ | 120 | 7.222 $ | 5.410.597 | 339 M $ | ||
| 21:59:39 | 60,175 $ | 100 | 6.018 $ | 5.410.477 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.410.377 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 160 | 9.627 $ | 5.410.277 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.410.117 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 500 | 30.085 $ | 5.410.017 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.409.517 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.409.417 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 200 | 12.034 $ | 5.409.317 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.409.117 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 500 | 30.085 $ | 5.409.017 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.408.517 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.408.417 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.408.317 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.408.217 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.408.117 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.408.017 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.407.917 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 132 | 7.942 $ | 5.407.817 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 100 | 6.017 $ | 5.407.685 | 339 M $ | ||
| 21:59:39 | 60,17 $ | 200 | 12.034 $ | 5.407.585 | 339 M $ | ||
| 21:59:37 | 60,165 $ | 100 | 6.017 $ | 5.407.385 | 339 M $ | ||
| 21:59:35 | 60,165 $ | 100 | 6.017 $ | 5.407.285 | 339 M $ | ||
| 21:59:34 | 60,17 $ | 124 | 7.461 $ | 5.407.185 | 339 M $ | ||
| 21:59:34 | 60,17 $ | 500 | 30.085 $ | 5.407.061 | 339 M $ | ||
| 21:59:30 | 60,18 $ | 100 | 6.018 $ | 5.406.561 | 339 M $ | ||
| 21:59:30 | 60,18 $ | 100 | 6.018 $ | 5.406.461 | 339 M $ | ||
| 21:59:30 | 60,18 $ | 100 | 6.018 $ | 5.406.361 | 339 M $ | ||
| 21:59:30 | 60,18 $ | 100 | 6.018 $ | 5.406.261 | 339 M $ | ||
| 21:59:30 | 60,18 $ | 100 | 6.018 $ | 5.406.161 | 339 M $ | ||
| 21:59:29 | 60,18 $ | 100 | 6.018 $ | 5.406.061 | 339 M $ | ||
| 21:59:29 | 60,18 $ | 500 | 30.090 $ | 5.405.961 | 339 M $ | ||
| 21:59:29 | 60,18 $ | 100 | 6.018 $ | 5.405.461 | 339 M $ | ||
| 21:59:29 | 60,18 $ | 200 | 12.036 $ | 5.405.361 | 339 M $ | ||
| 21:59:29 | 60,18 $ | 100 | 6.018 $ | 5.405.161 | 339 M $ | ||
| 21:59:29 | 60,18 $ | 160 | 9.629 $ | 5.405.061 | 339 M $ |
2
3
4
...
210
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen