| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:13:24 | 91,50 € | 0 | 0 € | 1 | 92 € | ||
| 13:43:23 | 91,50 € | 0 | 0 € | 1 | 92 € | ||
| 13:14:01 | 91,50 € | 0 | 0 € | 1 | 92 € | ||
| 12:44:23 | 91,50 € | 0 | 0 € | 1 | 92 € | ||
| 12:40:58 | 91,50 € | 1 | 92 € | 1 | 92 € | ||
| 11:44:24 | 91,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:39 | 91,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:49 | 91,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:09 | 86,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:44 | 86,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:46 | 86,50 € | 0 | 0 € | 0 | 0 € |