| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:16:24 | 55,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:12 | 55,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:51 | 55,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:30 | 55,69 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:39 | 55,64 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:26 | 55,61 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:14 | 55,64 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:14 | 55,63 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:13 | 55,66 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:18 | 55,69 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:17 | 55,55 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:09 | 55,49 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:11 | 55,48 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:09 | 55,44 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:06 | 55,43 € | 0 | 0 € | 0 | 0 € |