Anzeige
Meldung des Tages: Auftakt zu Maßnahmen: Grundlegendes Material für die Verteidigungsindustrie der USA wird immer wichtiger
Evonik Industries Aktie
Aktie
13.04
13,21 €
+0,17 €
+1,30%
20:52:06 Uhr
Depot/Watchlist
Marktkapitalisierung *
6,11 Mrd. €
Streubesitz
19,60%
KGV
10,68
Dividende
1,17 €
Dividendenrendite
8,85%
neu: Nachhaltigkeits-Score
55 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,31:
JZ3U0L
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:52:06 | 13,21 € | 70 | 925 € | 98.475 | 1,29 M € | ||
| 20:48:30 | 13,26 € | 70 | 928 € | 98.405 | 1,29 M € | ||
| 20:43:05 | 13,21 € | 80 | 1.057 € | 98.335 | 1,29 M € | ||
| 20:17:32 | 13,21 € | 50 | 661 € | 98.255 | 1,29 M € | ||
| 20:14:33 | 13,26 € | 109 | 1.445 € | 98.205 | 1,29 M € | ||
| 20:07:05 | 13,26 € | 100 | 1.326 € | 98.096 | 1,29 M € | ||
| 20:04:50 | 13,21 € | 28 | 370 € | 97.996 | 1,29 M € | ||
| 20:04:09 | 13,23 € | 625 | 8.269 € | 97.968 | 1,28 M € | ||
| 20:03:50 | 13,21 € | 475 | 6.275 € | 97.343 | 1,28 M € | ||
| 19:59:32 | 13,21 € | 150 | 1.982 € | 96.868 | 1,27 M € | ||
| 19:54:26 | 13,24 € | 400 | 5.296 € | 96.718 | 1,27 M € | ||
| 19:53:08 | 13,24 € | 111 | 1.470 € | 96.318 | 1,26 M € | ||
| 19:52:00 | 13,24 € | 75 | 993 € | 96.207 | 1,26 M € | ||
| 19:47:42 | 13,21 € | 100 | 1.321 € | 96.132 | 1,26 M € | ||
| 19:45:41 | 13,24 € | 8 | 106 € | 96.032 | 1,26 M € | ||
| 19:41:47 | 13,24 € | 38 | 503 € | 96.024 | 1,26 M € | ||
| 19:35:19 | 13,24 € | 100 | 1.324 € | 95.986 | 1,26 M € | ||
| 19:29:18 | 13,21 € | 400 | 5.284 € | 95.886 | 1,26 M € | ||
| 19:26:37 | 13,26 € | 100 | 1.326 € | 95.486 | 1,25 M € | ||
| 19:22:47 | 13,26 € | 75 | 995 € | 95.386 | 1,25 M € | ||
| 19:18:22 | 13,26 € | 50 | 663 € | 95.311 | 1,25 M € | ||
| 19:10:36 | 13,26 € | 13 | 172 € | 95.261 | 1,25 M € | ||
| 19:00:45 | 13,26 € | 150 | 1.989 € | 95.248 | 1,25 M € | ||
| 18:47:27 | 13,26 € | 100 | 1.326 € | 95.098 | 1,25 M € | ||
| 18:31:12 | 13,26 € | 32 | 424 € | 94.998 | 1,25 M € | ||
| 18:30:28 | 13,26 € | 1 | 13 € | 94.966 | 1,24 M € | ||
| 18:22:57 | 13,26 € | 236 | 3.129 € | 94.965 | 1,24 M € | ||
| 18:19:43 | 13,26 € | 37 | 491 € | 94.729 | 1,24 M € | ||
| 18:16:32 | 13,26 € | 300 | 3.978 € | 94.692 | 1,24 M € | ||
| 18:15:00 | 13,26 € | 37 | 491 € | 94.392 | 1,24 M € | ||
| 18:13:44 | 13,21 € | 2 | 26 € | 94.355 | 1,24 M € | ||
| 18:11:52 | 13,28 € | 10 | 133 € | 94.353 | 1,24 M € | ||
| 18:08:58 | 13,28 € | 150 | 1.992 € | 94.343 | 1,24 M € | ||
| 18:04:05 | 13,23 € | 85 | 1.125 € | 94.193 | 1,23 M € | ||
| 17:59:28 | 13,21 € | 250 | 3.303 € | 94.108 | 1,23 M € | ||
| 17:57:01 | 13,23 € | 230 | 3.043 € | 93.858 | 1,23 M € | ||
| 17:53:25 | 13,23 € | 35 | 463 € | 93.628 | 1,23 M € | ||
| 17:51:29 | 13,23 € | 50 | 662 € | 93.593 | 1,23 M € | ||
| 17:46:09 | 13,21 € | 350 | 4.624 € | 93.543 | 1,23 M € | ||
| 17:44:31 | 13,23 € | 1 | 13 € | 93.193 | 1,22 M € | ||
| 17:37:54 | 13,23 € | 301 | 3.982 € | 93.192 | 1,22 M € | ||
| 17:29:38 | 13,23 € | 200 | 2.646 € | 92.891 | 1,22 M € | ||
| 17:29:27 | 13,24 € | 800 | 10.592 € | 92.691 | 1,21 M € | ||
| 17:25:48 | 13,23 € | 200 | 2.646 € | 91.891 | 1,20 M € | ||
| 17:24:50 | 13,23 € | 1.000 | 13.230 € | 91.691 | 1,20 M € | ||
| 17:19:53 | 13,23 € | 40 | 529 € | 90.691 | 1,19 M € | ||
| 17:17:36 | 13,25 € | 600 | 7.950 € | 90.651 | 1,19 M € | ||
| 17:16:40 | 13,26 € | 50 | 663 € | 90.051 | 1,18 M € | ||
| 17:16:06 | 13,24 € | 40 | 530 € | 90.001 | 1,18 M € | ||
| 17:11:37 | 13,26 € | 200 | 2.652 € | 89.961 | 1,18 M € | ||
| 17:11:22 | 13,26 € | 800 | 10.608 € | 89.761 | 1,18 M € | ||
| 17:11:03 | 13,26 € | 150 | 1.989 € | 88.961 | 1,17 M € | ||
| 17:10:50 | 13,25 € | 33 | 437 € | 88.811 | 1,16 M € | ||
| 17:07:42 | 13,25 € | 70 | 928 € | 88.778 | 1,16 M € | ||
| 17:07:07 | 13,25 € | 600 | 7.950 € | 88.708 | 1,16 M € | ||
| 17:07:07 | 13,25 € | 800 | 10.600 € | 88.108 | 1,15 M € | ||
| 17:07:04 | 13,25 € | 800 | 10.600 € | 87.308 | 1,14 M € | ||
| 17:06:39 | 13,25 € | 800 | 10.600 € | 86.508 | 1,13 M € | ||
| 17:06:36 | 13,24 € | 1.700 | 22.508 € | 85.708 | 1,12 M € | ||
| 17:06:23 | 13,25 € | 800 | 10.600 € | 84.008 | 1,10 M € | ||
| 17:06:13 | 13,25 € | 800 | 10.600 € | 83.208 | 1,09 M € | ||
| 17:03:07 | 13,25 € | 55 | 729 € | 82.408 | 1,08 M € | ||
| 17:00:25 | 13,25 € | 200 | 2.650 € | 82.353 | 1,08 M € | ||
| 17:00:17 | 13,25 € | 800 | 10.600 € | 82.153 | 1,08 M € | ||
| 17:00:01 | 13,26 € | 400 | 5.304 € | 81.353 | 1,06 M € | ||
| 16:59:27 | 13,24 € | 155 | 2.052 € | 80.953 | 1,06 M € | ||
| 16:58:48 | 13,25 € | 561 | 7.433 € | 80.798 | 1,06 M € | ||
| 16:58:44 | 13,25 € | 800 | 10.600 € | 80.237 | 1,05 M € | ||
| 16:58:34 | 13,25 € | 700 | 9.275 € | 79.437 | 1,04 M € | ||
| 16:58:34 | 13,25 € | 700 | 9.275 € | 78.737 | 1,03 M € | ||
| 16:56:38 | 13,24 € | 244 | 3.231 € | 78.037 | 1,02 M € | ||
| 16:56:28 | 13,24 € | 800 | 10.592 € | 77.793 | 1,02 M € | ||
| 16:56:28 | 13,23 € | 290 | 3.837 € | 76.993 | 1,01 M € | ||
| 16:56:19 | 13,22 € | 500 | 6.610 € | 76.703 | 1,00 M € | ||
| 16:51:27 | 13,24 € | 75 | 993 € | 76.203 | 1,00 M € | ||
| 16:50:00 | 13,24 € | 800 | 10.592 € | 76.128 | 1,00 M € | ||
| 16:49:42 | 13,24 € | 81 | 1.072 € | 75.328 | 0,98 M € | ||
| 16:49:14 | 13,23 € | 100 | 1.323 € | 75.247 | 0,98 M € | ||
| 16:47:38 | 13,21 € | 800 | 10.568 € | 75.147 | 0,98 M € | ||
| 16:47:38 | 13,21 € | 763 | 10.079 € | 74.347 | 0,97 M € | ||
| 16:47:26 | 13,20 € | 800 | 10.560 € | 73.584 | 0,96 M € | ||
| 16:47:25 | 13,20 € | 800 | 10.560 € | 72.784 | 0,95 M € | ||
| 16:47:25 | 13,20 € | 800 | 10.560 € | 71.984 | 0,94 M € | ||
| 16:46:55 | 13,20 € | 800 | 10.560 € | 71.184 | 0,93 M € | ||
| 16:46:31 | 13,20 € | 800 | 10.560 € | 70.384 | 0,92 M € | ||
| 16:42:53 | 13,19 € | 20 | 264 € | 69.584 | 0,91 M € | ||
| 16:42:06 | 13,20 € | 113 | 1.492 € | 69.564 | 0,91 M € | ||
| 16:40:26 | 13,21 € | 800 | 10.568 € | 69.451 | 0,91 M € | ||
| 16:39:24 | 13,22 € | 250 | 3.305 € | 68.651 | 0,90 M € | ||
| 16:33:37 | 13,17 € | 500 | 6.585 € | 68.401 | 0,89 M € | ||
| 16:32:45 | 13,17 € | 200 | 2.634 € | 67.901 | 0,89 M € | ||
| 16:32:30 | 13,17 € | 800 | 10.536 € | 67.701 | 0,88 M € | ||
| 16:31:31 | 13,18 € | 105 | 1.384 € | 66.901 | 0,87 M € | ||
| 16:30:26 | 13,19 € | 15 | 198 € | 66.796 | 0,87 M € | ||
| 16:29:42 | 13,17 € | 1.200 | 15.804 € | 66.781 | 0,87 M € | ||
| 16:29:31 | 13,17 € | 800 | 10.536 € | 65.581 | 0,86 M € | ||
| 16:14:49 | 13,14 € | 62 | 815 € | 64.781 | 0,85 M € | ||
| 16:10:41 | 13,14 € | 22 | 289 € | 64.719 | 0,84 M € | ||
| 16:09:58 | 13,13 € | 5 | 66 € | 64.697 | 0,84 M € | ||
| 16:07:00 | 13,13 € | 800 | 10.504 € | 64.692 | 0,84 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen