Anzeige
Meldung des Tages: Wall Street. Trump. Antimon - ATMY steht jetzt im Zentrum politischer Macht und kritischer Versorgung
Enbridge Aktie
Aktie
WKN: 885427 ISIN: CA29250N1050 US-Symbol: ENB Branche: Erdöl, Erdgas u. nicht erneuerbare Brennstoffe Land: Kanada
41.1
40,905 €
-0,195 €
-0,47%
02.02.26
Depot/Watchlist
Marktkapitalisierung *
88,02 Mrd. €
Streubesitz
44,39%
KGV
25,12
Dividende
3,77 CAD
Dividendenrendite
7,92%
neu: Nachhaltigkeits-Score
16 % Index-Zuordnung
-
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,91:
MM2ZHZ
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:17 | 40,905 € | 0 | 0 € | 282 | 11.709 € | ||
| 21:46:15 | 40,935 € | 0 | 0 € | 282 | 11.709 € | ||
| 21:31:17 | 40,915 € | 0 | 0 € | 282 | 11.709 € | ||
| 21:16:31 | 40,80 € | 0 | 0 € | 282 | 11.709 € | ||
| 21:01:44 | 40,755 € | 0 | 0 € | 282 | 11.709 € | ||
| 20:46:31 | 40,735 € | 0 | 0 € | 282 | 11.709 € | ||
| 20:31:20 | 40,74 € | 0 | 0 € | 282 | 11.709 € | ||
| 20:16:28 | 40,85 € | 0 | 0 € | 282 | 11.709 € | ||
| 20:01:29 | 40,745 € | 0 | 0 € | 282 | 11.709 € | ||
| 19:46:31 | 40,76 € | 0 | 0 € | 282 | 11.709 € | ||
| 19:40:34 | 40,89 € | 50 | 2.045 € | 282 | 11.709 € | ||
| 19:31:18 | 40,77 € | 0 | 0 € | 232 | 9.665 € | ||
| 19:16:34 | 40,79 € | 0 | 0 € | 232 | 9.665 € | ||
| 19:01:44 | 40,775 € | 0 | 0 € | 232 | 9.665 € | ||
| 18:46:28 | 40,76 € | 0 | 0 € | 232 | 9.665 € | ||
| 18:31:33 | 40,815 € | 0 | 0 € | 232 | 9.665 € | ||
| 18:16:34 | 40,77 € | 0 | 0 € | 232 | 9.665 € | ||
| 18:01:46 | 40,85 € | 0 | 0 € | 232 | 9.665 € | ||
| 17:46:32 | 40,89 € | 0 | 0 € | 232 | 9.665 € | ||
| 17:31:19 | 40,775 € | 0 | 0 € | 232 | 9.665 € | ||
| 17:16:29 | 40,92 € | 0 | 0 € | 232 | 9.665 € | ||
| 17:01:39 | 41,00 € | 0 | 0 € | 232 | 9.665 € | ||
| 16:46:24 | 40,945 € | 0 | 0 € | 232 | 9.665 € | ||
| 16:31:27 | 40,95 € | 0 | 0 € | 232 | 9.665 € | ||
| 16:16:26 | 41,035 € | 0 | 0 € | 232 | 9.665 € | ||
| 15:46:24 | 41,225 € | 0 | 0 € | 232 | 9.665 € | ||
| 15:31:20 | 41,095 € | 0 | 0 € | 232 | 9.665 € | ||
| 15:16:24 | 41,15 € | 0 | 0 € | 232 | 9.665 € | ||
| 15:01:25 | 41,11 € | 0 | 0 € | 232 | 9.665 € | ||
| 14:46:25 | 41,105 € | 0 | 0 € | 232 | 9.665 € | ||
| 14:31:26 | 41,075 € | 0 | 0 € | 232 | 9.665 € | ||
| 14:16:26 | 41,07 € | 0 | 0 € | 232 | 9.665 € | ||
| 14:01:30 | 41,025 € | 0 | 0 € | 232 | 9.665 € | ||
| 13:46:26 | 41,01 € | 0 | 0 € | 232 | 9.665 € | ||
| 13:16:32 | 40,98 € | 0 | 0 € | 232 | 9.665 € | ||
| 13:01:45 | 41,09 € | 0 | 0 € | 232 | 9.665 € | ||
| 12:46:18 | 41,025 € | 0 | 0 € | 232 | 9.665 € | ||
| 12:31:23 | 40,935 € | 0 | 0 € | 232 | 9.665 € | ||
| 12:16:35 | 40,935 € | 0 | 0 € | 232 | 9.665 € | ||
| 12:01:37 | 40,935 € | 0 | 0 € | 232 | 9.665 € | ||
| 11:46:39 | 40,91 € | 0 | 0 € | 232 | 9.665 € | ||
| 11:16:45 | 40,88 € | 0 | 0 € | 232 | 9.665 € | ||
| 10:46:45 | 40,925 € | 0 | 0 € | 232 | 9.665 € | ||
| 10:32:08 | 40,93 € | 0 | 0 € | 232 | 9.665 € | ||
| 10:16:54 | 40,955 € | 0 | 0 € | 232 | 9.665 € | ||
| 10:02:14 | 40,95 € | 0 | 0 € | 232 | 9.665 € | ||
| 09:46:43 | 40,935 € | 0 | 0 € | 232 | 9.665 € | ||
| 09:32:05 | 40,925 € | 0 | 0 € | 232 | 9.665 € | ||
| 09:15:04 | 40,935 € | 0 | 0 € | 232 | 9.665 € | ||
| 09:07:17 | 40,96 € | 0 | 0 € | 232 | 9.665 € | ||
| 08:55:45 | 40,80 € | 0 | 0 € | 232 | 9.665 € | ||
| 08:53:32 | 41,40 € | 132 | 5.465 € | 232 | 9.665 € | ||
| 08:53:21 | 42,00 € | 100 | 4.200 € | 100 | 4.200 € | ||
| 08:46:58 | 40,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:39 | 41,105 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:14 | 41,105 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:38 | 40,865 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:42 | 40,865 € | 0 | 0 € | 0 | 0 € | ||
| 07:38:06 | 40,475 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:36 | 40,475 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen