| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:46 | 54,00 € | 0 | 0 € | 20 | 1.074 € | ||
| 19:31:46 | 54,00 € | 0 | 0 € | 20 | 1.074 € | ||
| 16:31:42 | 53,95 € | 0 | 0 € | 20 | 1.074 € | ||
| 12:31:46 | 53,85 € | 0 | 0 € | 20 | 1.074 € | ||
| 11:11:11 | 53,70 € | 20 | 1.074 € | 20 | 1.074 € | ||
| 09:31:47 | 53,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:43 | 53,10 € | 0 | 0 € | 0 | 0 € |