Top-News
Deutsche Wohnen Aktie
Aktie
WKN: A0HN5C ISIN: DE000A0HN5C6 US-Symbol: DWHHF Branche: Gebäudemanagement, Immobilienentwicklung Land: Deutschland
20.4
20,20 €
-0,2 €
-0,98%
15.12.25
Depot/Watchlist
Marktkapitalisierung *
8,08 Mrd. €
Streubesitz
10,57%
KGV
-15,47
Dividende
0,040 €
Dividendenrendite
0,20%
neu: Nachhaltigkeits-Score
15 % Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:05:31 | 20,20 € | 5 | 101 € | 19.541 | 394 T € | ||
| 21:05:31 | 20,20 € | 5 | 101 € | 19.536 | 394 T € | ||
| 20:10:35 | 20,20 € | 50 | 1.010 € | 19.531 | 394 T € | ||
| 19:32:26 | 20,20 € | 28 | 566 € | 19.481 | 393 T € | ||
| 19:19:39 | 20,20 € | 2 | 40 € | 19.453 | 393 T € | ||
| 19:01:36 | 19,94 € | 1 | 20 € | 19.451 | 393 T € | ||
| 19:01:36 | 20,00 € | 445 | 8.900 € | 19.450 | 393 T € | ||
| 19:01:36 | 19,94 € | 63 | 1.256 € | 19.005 | 384 T € | ||
| 18:25:25 | 20,20 € | 10 | 202 € | 18.942 | 382 T € | ||
| 17:13:29 | 20,15 € | 200 | 4.030 € | 18.932 | 382 T € | ||
| 17:10:48 | 20,15 € | 492 | 9.914 € | 18.732 | 378 T € | ||
| 17:08:04 | 20,10 € | 11 | 221 € | 18.240 | 368 T € | ||
| 17:07:19 | 20,10 € | 80 | 1.608 € | 18.229 | 368 T € | ||
| 17:07:09 | 20,10 € | 500 | 10.050 € | 18.149 | 366 T € | ||
| 17:07:04 | 20,10 € | 500 | 10.050 € | 17.649 | 356 T € | ||
| 17:06:39 | 20,10 € | 500 | 10.050 € | 17.149 | 346 T € | ||
| 16:45:10 | 20,10 € | 150 | 3.015 € | 16.649 | 336 T € | ||
| 16:34:15 | 20,10 € | 250 | 5.025 € | 16.499 | 333 T € | ||
| 16:29:58 | 20,05 € | 500 | 10.025 € | 16.249 | 328 T € | ||
| 16:29:12 | 20,10 € | 100 | 2.010 € | 15.749 | 318 T € | ||
| 16:19:43 | 20,15 € | 435 | 8.765 € | 15.649 | 316 T € | ||
| 15:52:12 | 20,10 € | 400 | 8.040 € | 15.214 | 307 T € | ||
| 15:42:44 | 20,15 € | 300 | 6.045 € | 14.814 | 299 T € | ||
| 15:37:30 | 20,10 € | 200 | 4.020 € | 14.514 | 293 T € | ||
| 15:36:09 | 20,10 € | 24 | 482 € | 14.314 | 289 T € | ||
| 15:28:12 | 20,05 € | 135 | 2.707 € | 14.290 | 289 T € | ||
| 15:28:12 | 20,05 € | 500 | 10.025 € | 14.155 | 286 T € | ||
| 15:28:04 | 20,05 € | 500 | 10.025 € | 13.655 | 276 T € | ||
| 15:22:33 | 20,10 € | 100 | 2.010 € | 13.155 | 266 T € | ||
| 15:19:24 | 20,10 € | 200 | 4.020 € | 13.055 | 264 T € | ||
| 15:12:11 | 20,10 € | 50 | 1.005 € | 12.855 | 260 T € | ||
| 15:01:08 | 20,10 € | 500 | 10.050 € | 12.805 | 259 T € | ||
| 14:56:24 | 20,15 € | 200 | 4.030 € | 12.305 | 249 T € | ||
| 14:55:09 | 20,15 € | 125 | 2.519 € | 12.105 | 245 T € | ||
| 14:54:07 | 20,10 € | 1.750 | 35.175 € | 11.980 | 242 T € | ||
| 14:39:09 | 20,10 € | 775 | 15.578 € | 10.230 | 207 T € | ||
| 14:30:46 | 20,15 € | 500 | 10.075 € | 9.455 | 192 T € | ||
| 14:29:58 | 20,15 € | 100 | 2.015 € | 8.955 | 182 T € | ||
| 14:07:11 | 20,15 € | 500 | 10.075 € | 8.855 | 180 T € | ||
| 14:06:34 | 20,20 € | 125 | 2.525 € | 8.355 | 170 T € | ||
| 14:04:07 | 20,20 € | 200 | 4.040 € | 8.230 | 167 T € | ||
| 14:03:41 | 20,20 € | 300 | 6.060 € | 8.030 | 163 T € | ||
| 14:00:36 | 20,15 € | 1 | 20 € | 7.730 | 157 T € | ||
| 13:58:45 | 20,20 € | 500 | 10.100 € | 7.729 | 157 T € | ||
| 13:36:40 | 20,20 € | 500 | 10.100 € | 7.229 | 147 T € | ||
| 13:29:49 | 20,25 € | 24 | 486 € | 6.729 | 137 T € | ||
| 13:25:15 | 20,25 € | 500 | 10.125 € | 6.705 | 136 T € | ||
| 13:20:17 | 20,20 € | 200 | 4.040 € | 6.205 | 126 T € | ||
| 13:13:28 | 20,25 € | 400 | 8.100 € | 6.005 | 122 T € | ||
| 12:49:51 | 20,25 € | 35 | 709 € | 5.605 | 114 T € | ||
| 12:47:36 | 20,25 € | 500 | 10.125 € | 5.570 | 113 T € | ||
| 12:39:31 | 20,30 € | 50 | 1.015 € | 5.070 | 103 T € | ||
| 12:38:49 | 20,25 € | 50 | 1.013 € | 5.020 | 102 T € | ||
| 12:30:17 | 20,20 € | 400 | 8.080 € | 4.970 | 101 T € | ||
| 12:29:58 | 20,20 € | 250 | 5.050 € | 4.570 | 93 T € | ||
| 12:25:53 | 20,25 € | 100 | 2.025 € | 4.320 | 88 T € | ||
| 12:13:08 | 20,30 € | 25 | 508 € | 4.220 | 86 T € | ||
| 12:05:12 | 20,30 € | 25 | 508 € | 4.195 | 85 T € | ||
| 11:44:24 | 20,25 € | 2 | 41 € | 4.170 | 85 T € | ||
| 11:44:10 | 20,30 € | 25 | 508 € | 4.168 | 85 T € | ||
| 11:31:20 | 20,30 € | 50 | 1.015 € | 4.143 | 84 T € | ||
| 11:06:26 | 20,30 € | 10 | 203 € | 4.093 | 83 T € | ||
| 10:47:23 | 20,30 € | 25 | 508 € | 4.083 | 83 T € | ||
| 10:32:19 | 20,25 € | 41 | 830 € | 4.058 | 83 T € | ||
| 10:29:58 | 20,25 € | 500 | 10.125 € | 4.017 | 82 T € | ||
| 10:19:59 | 20,25 € | 100 | 2.025 € | 3.517 | 72 T € | ||
| 10:19:35 | 20,30 € | 340 | 6.902 € | 3.417 | 70 T € | ||
| 09:36:49 | 20,35 € | 368 | 7.489 € | 3.077 | 63 T € | ||
| 09:34:48 | 20,35 € | 1 | 20 € | 2.709 | 55 T € | ||
| 09:33:23 | 20,35 € | 150 | 3.053 € | 2.708 | 55 T € | ||
| 09:30:43 | 20,40 € | 1 | 20 € | 2.558 | 52 T € | ||
| 09:30:24 | 20,40 € | 10 | 204 € | 2.557 | 52 T € | ||
| 09:06:03 | 20,35 € | 500 | 10.175 € | 2.547 | 52 T € | ||
| 09:02:34 | 20,35 € | 850 | 17.298 € | 2.047 | 41.764 € | ||
| 09:01:17 | 20,45 € | 500 | 10.225 € | 1.197 | 24.466 € | ||
| 08:53:03 | 20,30 € | 20 | 406 € | 697 | 14.241 € | ||
| 08:41:54 | 20,50 € | 9 | 185 € | 677 | 13.835 € | ||
| 08:35:20 | 20,50 € | 20 | 410 € | 668 | 13.651 € | ||
| 08:29:58 | 20,40 € | 300 | 6.120 € | 648 | 13.241 € | ||
| 07:45:15 | 20,55 € | 25 | 514 € | 348 | 7.121 € | ||
| 07:32:27 | 20,50 € | 37 | 759 € | 323 | 6.607 € | ||
| 07:32:23 | 20,45 € | 36 | 736 € | 286 | 5.849 € | ||
| 07:32:14 | 20,45 € | 250 | 5.113 € | 250 | 5.113 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen