Anzeige
Meldung des Tages: Warum diese Aktie einer der großen Gewinner im neuen Goldzyklus sein könnte
Deutsche Pfandbriefbank Aktie
Aktie
WKN: 801900 ISIN: DE0008019001 US-Symbol: PBBGF Branche: Sparkassen u. Hypothekenfinanzierung Land: Deutschland
4.188
4,232 €
+0,044 €
+1,05%
15:45:50 Uhr
Depot/Watchlist
Marktkapitalisierung *
558,90 Mio. €
Streubesitz
75,00%
KGV
-2,52
Dividende
0,15 €
Dividendenrendite
3,61%
neu: Nachhaltigkeits-Score
53 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,74:
ME8WVK
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 15:45:50
| Brief | Anzahl | Stück | Verkauforders | |
| 4,292 € | 2 | 1.648 | ||
| 4,290 € | 1 | 1.000 | ||
| 4,282 € | 2 | 1.426 | ||
| 4,280 € | 1 | 1.284 | ||
| 4,278 € | 1 | 1.425 | ||
| 4,276 € | 2 | 1.588 | ||
| 4,270 € | 2 | 1.426 | ||
| 4,264 € | 1 | 426 | ||
| 4,262 € | 2 | 3.146 | ||
| 4,256 € | 1 | 780 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 4,242 € | 3 | 556 | ||
| 4,240 € | 2 | 252 | ||
| 4,238 € | 1 | 299 | ||
| 4,236 € | 8 | 4.056 | ||
| 4,234 € | 1 | 426 | ||
| 4,230 € | 2 | 527 | ||
| 4,228 € | 1 | 1.000 | ||
| 4,224 € | 1 | 426 | ||
| 4,222 € | 2 | 1.588 | ||
| 4,218 € | 1 | 426 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 14.149 | 1 : 0,68 | 9.556 |
Times & Sales: Xetra
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:45:50 | 4,232 € | 101 | 427 € | 106.783 | 450 T € | ||
| 15:45:50 | 4,232 € | 119 | 504 € | 106.682 | 449 T € | ||
| 15:45:50 | 4,234 € | 23 | 97 € | 106.563 | 449 T € | ||
| 15:45:50 | 4,236 € | 58 | 246 € | 106.540 | 449 T € | ||
| 15:45:50 | 4,236 € | 21 | 89 € | 106.482 | 448 T € | ||
| 15:31:35 | 4,236 € | 69 | 292 € | 106.461 | 448 T € | ||
| 15:31:11 | 4,236 € | 229 | 970 € | 106.392 | 448 T € | ||
| 15:31:06 | 4,236 € | 373 | 1.580 € | 106.163 | 447 T € | ||
| 15:30:51 | 4,24 € | 300 | 1.272 € | 105.790 | 446 T € | ||
| 15:30:27 | 4,242 € | 32 | 136 € | 105.490 | 444 T € | ||
| 15:30:27 | 4,242 € | 128 | 543 € | 105.458 | 444 T € | ||
| 15:30:25 | 4,242 € | 100 | 424 € | 105.330 | 444 T € | ||
| 15:23:00 | 4,244 € | 120 | 509 € | 105.230 | 443 T € | ||
| 15:23:00 | 4,246 € | 97 | 412 € | 105.110 | 443 T € | ||
| 15:16:47 | 4,248 € | 104 | 442 € | 105.013 | 442 T € | ||
| 15:16:47 | 4,248 € | 424 | 1.801 € | 104.909 | 442 T € | ||
| 15:16:13 | 4,25 € | 4.539 | 19.291 € | 104.485 | 440 T € | ||
| 15:16:13 | 4,25 € | 1.461 | 6.209 € | 99.946 | 421 T € | ||
| 15:16:13 | 4,248 € | 1.172 | 4.979 € | 98.485 | 414 T € | ||
| 15:12:32 | 4,244 € | 425 | 1.804 € | 97.313 | 410 T € | ||
| 15:12:32 | 4,244 € | 20 | 85 € | 96.888 | 408 T € | ||
| 15:07:02 | 4,24 € | 465 | 1.972 € | 96.868 | 408 T € | ||
| 15:07:02 | 4,24 € | 30 | 127 € | 96.403 | 406 T € | ||
| 15:01:56 | 4,236 € | 134 | 568 € | 96.373 | 406 T € | ||
| 15:00:45 | 4,238 € | 225 | 954 € | 96.239 | 405 T € | ||
| 15:00:43 | 4,238 € | 528 | 2.238 € | 96.014 | 404 T € | ||
| 14:55:58 | 4,248 € | 802 | 3.407 € | 95.486 | 402 T € | ||
| 14:55:58 | 4,248 € | 1.779 | 7.557 € | 94.684 | 398 T € | ||
| 14:55:58 | 4,246 € | 68 | 289 € | 92.905 | 391 T € | ||
| 14:55:51 | 4,248 € | 1.410 | 5.990 € | 92.837 | 391 T € | ||
| 14:55:51 | 4,248 € | 224 | 952 € | 91.427 | 385 T € | ||
| 14:55:51 | 4,248 € | 2.000 | 8.496 € | 91.203 | 384 T € | ||
| 14:55:51 | 4,248 € | 500 | 2.124 € | 89.203 | 375 T € | ||
| 14:55:51 | 4,248 € | 2.809 | 11.933 € | 88.703 | 373 T € | ||
| 14:55:51 | 4,246 € | 406 | 1.724 € | 85.894 | 361 T € | ||
| 14:54:16 | 4,244 € | 1.400 | 5.942 € | 85.488 | 359 T € | ||
| 14:50:40 | 4,24 € | 3.022 | 12.813 € | 84.088 | 353 T € | ||
| 14:50:40 | 4,238 € | 1 | 4 € | 81.066 | 341 T € | ||
| 14:49:34 | 4,236 € | 797 | 3.376 € | 81.065 | 341 T € | ||
| 14:49:34 | 4,234 € | 288 | 1.219 € | 80.268 | 337 T € | ||
| 14:44:58 | 4,232 € | 404 | 1.710 € | 79.980 | 336 T € | ||
| 14:41:52 | 4,228 € | 417 | 1.763 € | 79.576 | 334 T € | ||
| 14:41:49 | 4,228 € | 20 | 85 € | 79.159 | 332 T € | ||
| 14:36:59 | 4,224 € | 3.263 | 13.783 € | 79.139 | 332 T € | ||
| 14:36:59 | 4,224 € | 1.698 | 7.172 € | 75.876 | 319 T € | ||
| 14:36:59 | 4,224 € | 64 | 270 € | 74.178 | 311 T € | ||
| 14:36:59 | 4,224 € | 26 | 110 € | 74.114 | 311 T € | ||
| 14:36:59 | 4,224 € | 192 | 811 € | 74.088 | 311 T € | ||
| 14:36:59 | 4,224 € | 34 | 144 € | 73.896 | 310 T € | ||
| 14:36:59 | 4,224 € | 124 | 524 € | 73.862 | 310 T € | ||
| 14:32:44 | 4,224 € | 613 | 2.589 € | 73.738 | 310 T € | ||
| 14:30:05 | 4,236 € | 95 | 402 € | 73.125 | 307 T € | ||
| 14:30:05 | 4,224 € | 375 | 1.584 € | 73.030 | 307 T € | ||
| 14:26:24 | 4,226 € | 1.000 | 4.226 € | 72.655 | 305 T € | ||
| 14:22:38 | 4,228 € | 100 | 423 € | 71.655 | 301 T € | ||
| 14:22:38 | 4,228 € | 195 | 824 € | 71.555 | 300 T € | ||
| 13:46:01 | 4,24 € | 40 | 170 € | 71.360 | 300 T € | ||
| 13:46:01 | 4,24 € | 83 | 352 € | 71.320 | 299 T € | ||
| 13:45:45 | 4,24 € | 20 | 85 € | 71.237 | 299 T € | ||
| 13:44:29 | 4,226 € | 142 | 600 € | 71.217 | 299 T € | ||
| 13:44:29 | 4,228 € | 109 | 461 € | 71.075 | 298 T € | ||
| 13:36:02 | 4,232 € | 143 | 605 € | 70.966 | 298 T € | ||
| 13:31:10 | 4,24 € | 5 | 21 € | 70.823 | 297 T € | ||
| 13:29:26 | 4,234 € | 120 | 508 € | 70.818 | 297 T € | ||
| 13:14:52 | 4,236 € | 4.289 | 18.168 € | 70.698 | 297 T € | ||
| 13:14:52 | 4,236 € | 711 | 3.012 € | 66.409 | 279 T € | ||
| 13:14:31 | 4,236 € | 178 | 754 € | 65.698 | 276 T € | ||
| 13:08:34 | 4,24 € | 242 | 1.026 € | 65.520 | 275 T € | ||
| 13:08:30 | 4,242 € | 246 | 1.044 € | 65.278 | 274 T € | ||
| 13:08:30 | 4,242 € | 246 | 1.044 € | 65.032 | 273 T € | ||
| 13:02:12 | 4,25 € | 1 | 4 € | 64.786 | 272 T € | ||
| 12:52:09 | 4,242 € | 100 | 424 € | 64.785 | 272 T € | ||
| 12:50:27 | 4,238 € | 453 | 1.920 € | 64.685 | 271 T € | ||
| 12:33:12 | 4,23 € | 70 | 296 € | 64.232 | 269 T € | ||
| 12:33:12 | 4,23 € | 155 | 656 € | 64.162 | 269 T € | ||
| 12:33:12 | 4,23 € | 496 | 2.098 € | 64.007 | 268 T € | ||
| 12:27:21 | 4,22 € | 1.269 | 5.355 € | 63.511 | 266 T € | ||
| 12:27:21 | 4,216 € | 385 | 1.623 € | 62.242 | 261 T € | ||
| 12:27:21 | 4,216 € | 20 | 84 € | 61.857 | 259 T € | ||
| 12:26:17 | 4,204 € | 5 | 21 € | 61.837 | 259 T € | ||
| 12:22:56 | 4,216 € | 240 | 1.012 € | 61.832 | 259 T € | ||
| 12:16:43 | 4,20 € | 3.783 | 15.889 € | 61.592 | 258 T € | ||
| 12:16:43 | 4,20 € | 217 | 911 € | 57.809 | 242 T € | ||
| 12:16:29 | 4,202 € | 433 | 1.819 € | 57.592 | 241 T € | ||
| 12:16:24 | 4,204 € | 4.917 | 20.671 € | 57.159 | 240 T € | ||
| 12:16:24 | 4,204 € | 83 | 349 € | 52.242 | 219 T € | ||
| 12:08:02 | 4,21 € | 123 | 518 € | 52.159 | 219 T € | ||
| 12:05:18 | 4,216 € | 127 | 535 € | 52.036 | 218 T € | ||
| 12:05:07 | 4,218 € | 691 | 2.915 € | 51.909 | 217 T € | ||
| 12:01:36 | 4,222 € | 2.051 | 8.659 € | 51.218 | 215 T € | ||
| 11:59:41 | 4,222 € | 213 | 899 € | 49.167 | 206 T € | ||
| 11:59:31 | 4,228 € | 396 | 1.674 € | 48.954 | 205 T € | ||
| 11:59:31 | 4,23 € | 189 | 799 € | 48.558 | 203 T € | ||
| 11:52:09 | 4,23 € | 400 | 1.692 € | 48.369 | 203 T € | ||
| 11:51:56 | 4,234 € | 81 | 343 € | 47.969 | 201 T € | ||
| 11:51:56 | 4,234 € | 148 | 627 € | 47.888 | 201 T € | ||
| 11:51:52 | 4,248 € | 138 | 586 € | 47.740 | 200 T € | ||
| 11:51:52 | 4,248 € | 416 | 1.767 € | 47.602 | 199 T € | ||
| 11:51:52 | 4,224 € | 631 | 2.665 € | 47.186 | 198 T € | ||
| 11:51:52 | 4,228 € | 69 | 292 € | 46.555 | 195 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen