| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 1,453 € | 1,453 € | 1,453 € | 1,453 € | * | - | - |
| 30.04.26 | 1,4435 € | 1,462 € | 1,4415 € | 1,453 € | - | - | |
| 29.04.26 | 1,3915 € | 1,457 € | 1,3915 € | 1,4305 € | - | - | |
| 28.04.26 | 1,352 € | 1,353 € | 1,3345 € | 1,335 € | - | - | |
| 27.04.26 | 1,338 € | 1,3655 € | 1,3365 € | 1,353 € | - | - | |
| 26.04.26 | 1,352 € | 1,352 € | 1,352 € | 1,352 € | - | - | |
| 25.04.26 | 1,352 € | 1,352 € | 1,352 € | 1,352 € | - | - | |
| 24.04.26 | 1,351 € | 1,3545 € | 1,3445 € | 1,352 € | - | - | |
| 23.04.26 | 1,359 € | 1,377 € | 1,3575 € | 1,374 € | - | - | |
| 22.04.26 | 1,3725 € | 1,378 € | 1,366 € | 1,375 € | - | - | |
| 21.04.26 | 1,365 € | 1,375 € | 1,363 € | 1,3725 € | - | - | |
| 20.04.26 | 1,366 € | 1,3915 € | 1,363 € | 1,369 € | - | - | |
| 19.04.26 | 1,36 € | 1,36 € | 1,36 € | 1,36 € | - | - | |
| 18.04.26 | 1,36 € | 1,36 € | 1,36 € | 1,36 € | - | - | |
| 17.04.26 | 1,371 € | 1,371 € | 1,358 € | 1,36 € | - | - | |
| 16.04.26 | 1,353 € | 1,362 € | 1,3495 € | 1,3605 € | - | - | |
| 15.04.26 | 1,327 € | 1,341 € | 1,325 € | 1,3395 € | - | - | |
| 14.04.26 | 1,3285 € | 1,3435 € | 1,3195 € | 1,327 € | - | - | |
| 13.04.26 | 1,29 € | 1,314 € | 1,29 € | 1,313 € | - | - | |
| 12.04.26 | 1,2965 € | 1,2965 € | 1,2875 € | 1,29 € | - | - | |
| 11.04.26 | 1,2965 € | 1,2975 € | 1,2965 € | 1,2965 € | - | - | |
| 10.04.26 | 1,31 € | 1,32 € | 1,2955 € | 1,2965 € | - | - | |
| 09.04.26 | 1,2845 € | 1,287 € | 1,276 € | 1,2845 € | - | - |
| 1 Woche | 1,352 € | +7,47% |
| 1 Monat | 1,2905 € | +12,59% |
| 3 Monate | 1,488 € | -2,35% |
| Lfd. Jahr | 1,3535 € | +7,35% |
| 1 Jahr | 1,5815 € | -8,13% |
| 3 Jahre | 2,248 € | -35,36% |
| 16.09.25 | Dividende | 0,02731 EUR | |
| 27.06.25 | Dividende | 0,03267 EUR | |
| 16.09.24 | Dividende | 0,03472 EUR | |
| 25.06.24 | Dividende | 0,05369 EUR | |
| 18.09.23 | Dividende | 0,04193 EUR |
