| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:14:25 | 94,78 € | 19 | 1.801 € | 19 | 1.801 € | ||
| 13:13:33 | 94,56 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:21 | 94,56 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:18 | 94,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:27 | 96,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:13 | 96,12 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:48 | 96,12 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:16 | 96,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:51 | 96,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:33 | 96,06 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:14 | 96,06 € | 0 | 0 € | 0 | 0 € |