Anzeige
Meldung des Tages: Revolutionäre Entwicklung im Megatrend – Der KI-Durchbruch für Pflege und Sicherheit!
Bank of Ireland Aktie
Aktie
17.73
17,68 €
-0,05 €
-0,28%
04.02.26
Depot/Watchlist
Marktkapitalisierung *
15,77 Mrd. €
Streubesitz
36,25%
KGV
5,39
Dividende
0,53 €
Dividendenrendite
3,26%
neu: Nachhaltigkeits-Score
64 % Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:43 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 21:46:39 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 21:31:47 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 21:17:09 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 21:02:53 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 20:47:26 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 20:32:03 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 20:17:21 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 20:02:24 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 19:47:21 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 19:32:20 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 19:17:32 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 19:02:58 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 18:47:16 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 18:33:33 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 18:17:35 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 18:02:51 | 17,68 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 17:47:23 | 17,71 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 17:32:21 | 17,71 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 17:17:34 | 17,735 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 17:03:00 | 17,66 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 16:47:16 | 17,715 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 16:32:32 | 17,715 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 16:17:33 | 17,84 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 15:47:19 | 17,795 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 15:32:58 | 17,795 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 15:17:34 | 17,76 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 15:02:35 | 17,715 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 14:47:23 | 17,715 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 14:32:22 | 17,71 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 14:17:34 | 17,71 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 14:02:54 | 17,715 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 13:47:22 | 17,755 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 13:17:23 | 17,85 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 13:02:58 | 17,80 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 12:46:53 | 17,735 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 12:31:54 | 17,725 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 12:17:46 | 17,72 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 12:03:00 | 17,75 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 11:47:32 | 17,73 € | 0 | 0 € | 1.120 | 19.908 € | ||
| 11:24:37 | 17,775 € | 560 | 9.954 € | 1.120 | 19.908 € | ||
| 11:24:33 | 17,775 € | 560 | 9.954 € | 560 | 9.954 € | ||
| 11:17:50 | 17,725 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:13 | 17,715 € | 0 | 0 € | 0 | 0 € | ||
| 10:33:15 | 17,67 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:22 | 17,77 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:01 | 17,85 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:14 | 17,805 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:01 | 17,85 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:12 | 17,845 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:39 | 17,725 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:25 | 17,76 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:49 | 17,785 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:50 | 17,79 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:29 | 17,765 € | 0 | 0 € | 0 | 0 € | ||
| 07:54:00 | 17,755 € | 0 | 0 € | 0 | 0 € | ||
| 07:46:02 | 17,75 € | 0 | 0 € | 0 | 0 € | ||
| 07:38:19 | 17,75 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:58 | 17,74 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen