| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:18 | 97,62 € | 0 | 0 € | 0 | 0 € | ||
| 19:31:18 | 97,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:29 | 96,02 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:41 | 97,48 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:43 | 97,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:28 | 96,96 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:03 | 96,96 € | 0 | 0 € | 0 | 0 € |