| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:05 | 32,37 € | 15 | 486 € | 7.963 | 270 T € | ||
| 21:11:17 | 32,69 € | 25 | 817 € | 7.948 | 270 T € | ||
| 15:47:51 | 33,02 € | 1 | 33 € | 7.923 | 269 T € | ||
| 15:47:50 | 33,11 € | 5 | 166 € | 7.922 | 269 T € | ||
| 15:42:59 | 33,20 € | 10 | 332 € | 7.917 | 269 T € | ||
| 15:21:57 | 33,27 € | 78 | 2.595 € | 7.907 | 268 T € | ||
| 14:54:18 | 33,98 € | 230 | 7.815 € | 7.829 | 266 T € | ||
| 12:11:59 | 34,25 € | 722 | 24.729 € | 7.599 | 258 T € | ||
| 11:56:17 | 33,91 € | 6.205 | 210 T € | 6.877 | 233 T € | ||
| 11:56:09 | 33,98 € | 295 | 10.024 € | 672 | 22.777 € | ||
| 09:38:28 | 34,30 € | 4 | 137 € | 377 | 12.753 € | ||
| 09:25:05 | 34,10 € | 140 | 4.774 € | 373 | 12.616 € | ||
| 09:07:11 | 33,66 € | 230 | 7.742 € | 233 | 7.842 € | ||
| 09:02:10 | 33,40 € | 3 | 100 € | 3 | 100 € | ||
| 07:27:00 | 33,42 € | 0 | 0 € | 0 | 0 € |
