| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:26:14 | 33,18 € | 68 | 2.256 € | 10.201 | 346 T € | ||
| 14:36:21 | 34,13 € | 1.000 | 34.130 € | 10.133 | 343 T € | ||
| 14:26:12 | 34,08 € | 3.000 | 102 T € | 9.133 | 309 T € | ||
| 14:16:14 | 34,06 € | 150 | 5.109 € | 6.133 | 207 T € | ||
| 13:46:38 | 34,28 € | 100 | 3.428 € | 5.983 | 202 T € | ||
| 13:20:46 | 34,28 € | 100 | 3.428 € | 5.883 | 198 T € | ||
| 13:18:07 | 34,19 € | 200 | 6.838 € | 5.783 | 195 T € | ||
| 12:39:19 | 34,00 € | 1 | 34 € | 5.583 | 188 T € | ||
| 12:25:04 | 34,16 € | 500 | 17.080 € | 5.582 | 188 T € | ||
| 12:18:03 | 34,18 € | 550 | 18.799 € | 5.082 | 171 T € | ||
| 12:17:57 | 34,20 € | 500 | 17.100 € | 4.532 | 152 T € | ||
| 12:09:27 | 34,33 € | 200 | 6.866 € | 4.032 | 135 T € | ||
| 11:43:33 | 34,03 € | 25 | 851 € | 3.832 | 128 T € | ||
| 11:39:29 | 34,13 € | 10 | 341 € | 3.807 | 127 T € | ||
| 10:57:28 | 33,83 € | 150 | 5.075 € | 3.797 | 127 T € | ||
| 10:54:41 | 33,82 € | 7 | 237 € | 3.647 | 122 T € | ||
| 10:40:30 | 34,01 € | 150 | 5.102 € | 3.640 | 122 T € | ||
| 10:32:16 | 34,24 € | 800 | 27.392 € | 3.490 | 117 T € | ||
| 09:25:50 | 34,04 € | 100 | 3.404 € | 2.690 | 89 T € | ||
| 09:21:47 | 34,09 € | 50 | 1.705 € | 2.590 | 86 T € | ||
| 08:52:35 | 33,24 € | 250 | 8.310 € | 2.540 | 84 T € | ||
| 08:36:08 | 33,15 € | 500 | 16.575 € | 2.290 | 76 T € | ||
| 08:35:31 | 33,15 € | 500 | 16.575 € | 1.790 | 59 T € | ||
| 08:14:28 | 33,00 € | 50 | 1.650 € | 1.290 | 42.642 € | ||
| 08:12:03 | 33,05 € | 1.200 | 39.660 € | 1.240 | 40.992 € | ||
| 08:02:47 | 33,30 € | 40 | 1.332 € | 40 | 1.332 € |
