AEX 25 - Amsterdam European Total Return Index (EUR)

570,8806 +0,77% +4,3481
18.04.19 21:59:38 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 969241
ISIN: NL0000000107
Typ: Index

Historische Performance

  
IMCD Group 71,90 € -0,96% +5,35% +43,08% +107,13% - - Hist. Kurse »
Wolters Kluwer 62,18 € +0,52% +6,11% +42,16% +81,97% +195,48% +398,64% Hist. Kurse »
Galapagos 101,95 € -2,81% +13,61% +30,84% +158,49% +538,78% +1.412,61% Hist. Kurse »
Koninklijke DSM 102,45 € -0,29% +4,78% +18,30% +95,76% +105,64% +375,41% Hist. Kurse »
Unilever 52,26 € +2,69% +2,39% +16,04% +30,44% +70,23% +257,70% Hist. Kurse »
KPN 2,768 € -0,07% -2,60% +15,38% -18,80% +13,07% -50,66% Hist. Kurse »
ASML Holding NV 182,32 € +2,77% +7,44% +14,16% +113,04% +206,16% +1.109,82% Hist. Kurse »
Ahold Delhaize 22,03 € -1,43% -6,63% +12,16% - - +124,38% Hist. Kurse »
RELX Group 19,425 € +3,16% +1,36% +11,90% +23,68% +80,70% +263,08% Hist. Kurse »
Koninklijke Vopak 43,29 € +3,22% +2,61% +7,58% -6,92% +11,53% +167,06% Hist. Kurse »
Heineken 91,88 € -2,36% -1,31% +6,56% - - +344,94% Hist. Kurse »
ASR Nederland 39,81 € +1,74% +7,19% +5,99% - - - Hist. Kurse »
Gemalto 51,05 € +0,29% +0,29% +2,33% -11,56% -39,49% +118,16% Hist. Kurse »
Philips Electronics 35,35 € -1,28% +0,51% +1,77% +40,81% +50,68% +171,71% Hist. Kurse »
NN Group 38,45 € +1,59% +5,75% -1,46% +25,33% - - Hist. Kurse »
Royal Dutch Shell A 28,53 € -0,09% +2,06% -1,50% +21,61% +4,72% +70,84% Hist. Kurse »
Akzo Nobel 80,20 € +0,56% -0,31% -8,67% +12,36% +31,41% +121,46% Hist. Kurse »
Randstad 48,73 € +0,37% +3,79% -12,20% +0,95% +17,85% +198,04% Hist. Kurse »
Aalberts 35,12 € +2,45% +13,99% -13,60% +17,07% +42,94% +608,06% Hist. Kurse »
ABN Amro Group 21,80 € +1,11% +10,94% -13,77% +14,99% - - Hist. Kurse »
ING Groep 12,008 € -0,25% +14,36% -16,69% +4,55% +18,25% +127,27% Hist. Kurse »
Unibail-Rodamco-Westfield 154,25 € 0,00% +3,01% -19,66% -34,88% -19,92% +33,61% Hist. Kurse »
Aegon 4,66 € +1,61% +8,12% -23,38% -13,38% -27,84% +49,36% Hist. Kurse »
ArcelorMittal 20,905 € +2,03% +13,00% -25,92% +39,23% -41,44% -65,47% Hist. Kurse »
Adyen NV 684,40 € -0,49% +1,54% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen