AEX 25 - Amsterdam European Total Return Index (EUR)

573,0328 -0,65% -3,7583
18.10.19 22:14:40 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 969241
ISIN: NL0000000107
Typ: Index

Historische Performance

  
Galapagos 142,85 € +0,67% -1,18% +57,25% +136,27% +1.322,81% +1.576,64% Hist. Kurse »
ASML Holding NV 228,10 € -3,43% +0,93% +47,07% +145,14% +212,12% +989,30% Hist. Kurse »
Koninklijke DSM N.V. 108,95 € -0,59% +0,05% +36,39% +82,63% +142,55% +255,35% Hist. Kurse »
Takeaway.com 74,10 € +2,70% -0,74% +31,62% +209,63% - - Hist. Kurse »
Heineken 98,12 € +0,64% -0,39% +26,77% +40,53% - +233,06% Hist. Kurse »
Wolters Kluwer 63,16 € -2,95% -0,50% +23,02% +74,86% +230,85% +313,08% Hist. Kurse »
KPN 2,95 € -0,20% +9,67% +22,66% +4,24% +32,76% -59,76% Hist. Kurse »
RELX Group 20,10 € -3,69% -7,03% +17,72% +24,02% +69,28% +294,12% Hist. Kurse »
Ahold Delhaize 22,98 € +0,88% +1,86% +17,69% +17,16% - +128,17% Hist. Kurse »
Unilever 54,01 € +0,43% -1,80% +17,37% +37,57% +81,91% +165,01% Hist. Kurse »
Koninklijke Vopak 48,29 € +0,10% +10,33% +17,27% +3,15% +22,02% +108,46% Hist. Kurse »
IMCD Group 69,35 € -1,49% +1,31% +13,04% +72,63% +235,95% - Hist. Kurse »
Aalberts 36,20 € +1,54% -3,62% +10,84% +24,13% +88,98% +260,56% Hist. Kurse »
Philips Electronics 39,125 € -0,41% -10,94% +10,13% +47,00% +78,21% +107,67% Hist. Kurse »
Adyen NV 625,20 € -2,31% -2,25% +7,70% - - - Hist. Kurse »
Randstad 46,68 € +4,62% +1,68% +6,53% +8,21% +44,54% +55,96% Hist. Kurse »
Akzo Nobel 83,90 € +1,39% +3,71% +0,13% +20,12% +48,76% +61,77% Hist. Kurse »
ING Groep 10,12 € +2,95% +6,86% -4,62% -12,00% -5,15% -1,28% Hist. Kurse »
Royal Dutch Shell A 25,915 € -1,54% -1,73% -8,33% +12,58% -4,55% +26,66% Hist. Kurse »
NN Group 33,46 € +0,09% +3,21% -12,59% +21,12% +52,03% - Hist. Kurse »
Unibail-Rodamco-Westfield 138,25 € +6,10% +8,39% -15,03% -39,28% -26,41% -7,03% Hist. Kurse »
ASR Nederland 33,04 € -2,57% -0,39% -19,34% +74,14% - - Hist. Kurse »
Aegon 3,904 € +0,72% +2,63% -26,53% +2,95% -35,04% -36,83% Hist. Kurse »
ABN Amro Group 16,55 € +1,63% -8,61% -26,90% -16,21% - - Hist. Kurse »
ArcelorMittal 13,14 € -2,65% -11,37% -46,82% -24,00% -55,28% -83,49% Hist. Kurse »
ausgewählte:
Charts vergleichen