| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 18:41:08 | 76,55 % | 0 | 0 % | 0 | 0 % | ||
| 16:45:03 | 76,55 % | 0 | 0 % | 0 | 0 % | ||
| 14:41:45 | 77,26 % | 0 | 0 % | 0 | 0 % | ||
| 12:41:51 | 77,26 % | 0 | 0 % | 0 | 0 % | ||
| 10:47:05 | 77,26 % | 0 | 0 % | 0 | 0 % | ||
| 08:47:10 | 77,23 % | 0 | 0 % | 0 | 0 % | ||
| 07:35:48 | 77,23 % | 0 | 0 % | 0 | 0 % |