| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:50 | 12.898 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:27 | 12.912 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:11 | 12.900 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:11 | 12.900 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:13 | 12.928 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:13 | 12.928 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:13 | 12.928 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:00 | 12.969 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:20 | 12.903 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:20 | 12.903 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:20 | 12.903 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 13.066 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 13.066 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 13.066 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 13.066 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 13.066 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 13.066 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 13.066 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 13.066 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:42 | 13.038 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:42 | 13.038 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:42 | 13.038 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:24 | 13.066 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:24 | 13.066 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:24 | 13.066 € | 0 | 0 € | 0 | 0 € | ||
| 07:20:00 | 13.146 € | 0 | 0 € | 0 | 0 € | ||
| 07:20:00 | 13.146 € | 0 | 0 € | 0 | 0 € | ||
| 07:20:00 | 13.146 € | 0 | 0 € | 0 | 0 € | ||
| 07:20:00 | 13.146 € | 0 | 0 € | 0 | 0 € | ||
| 07:20:00 | 13.146 € | 0 | 0 € | 0 | 0 € |