| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 4.201,35 € | 4.296,24 € | 4.024 € | 4.025,3 € | - | - | |
| 19.03.26 | 4.333,7 € | 4.335,25 € | 4.067,91 € | 4.167,14 € | - | - | |
| 18.03.26 | 4.425,89 € | 4.448,02 € | 4.315,1 € | 4.324,41 € | - | - | |
| 17.03.26 | 4.481,21 € | 4.484,61 € | 4.429,66 € | 4.439,36 € | - | - | |
| 16.03.26 | 4.488,54 € | 4.507,49 € | 4.437,91 € | 4.458,77 € | - | - | |
| 13.03.26 | 4.545,35 € | 4.562,23 € | 4.498,29 € | 4.505,49 € | - | - | |
| 12.03.26 | 4.571,17 € | 4.593,74 € | 4.512,46 € | 4.521,17 € | - | - | |
| 11.03.26 | 4.584,33 € | 4.588,68 € | 4.569,52 € | 4.585,34 € | - | - | |
| 10.03.26 | 4.558,64 € | 4.603,54 € | 4.539,6 € | 4.582,86 € | - | - | |
| 09.03.26 | 4.580,3 € | 4.580,3 € | 4.491,88 € | 4.517,52 € | - | - | |
| 06.03.26 | 4.542,48 € | 4.571,04 € | 4.496,1 € | 4.567,41 € | - | - | |
| 05.03.26 | 4.573,18 € | 4.573,18 € | 4.478,15 € | 4.506,52 € | - | - | |
| 04.03.26 | 4.562,22 € | 4.576,85 € | 4.517,25 € | 4.535,39 € | - | - | |
| 03.03.26 | 4.752,8 € | 4.752,8 € | 4.474,11 € | 4.511,68 € | - | - | |
| 02.03.26 | 4.706,02 € | 4.789,53 € | 4.686,04 € | 4.715,51 € | - | - | |
| 27.02.26 | 4.495,59 € | 4.572,93 € | 4.483,53 € | 4.572,67 € | - | - | |
| 26.02.26 | 4.496,39 € | 4.511,09 € | 4.471,94 € | 4.500,46 € | - | - | |
| 25.02.26 | 4.498,46 € | 4.520,71 € | 4.478,84 € | 4.478,84 € | - | - | |
| 24.02.26 | 4.500,79 € | 4.503,6 € | 4.445,7 € | 4.473,58 € | - | - | |
| 23.02.26 | 4.475,34 € | 4.550,56 € | 4.446,42 € | 4.546,85 € | - | - | |
| 20.02.26 | 4.360,25 € | 4.443,43 € | 4.360,25 € | 4.443,43 € | - | - | |
| 19.02.26 | 4.340,77 € | 4.370,5 € | 4.335,02 € | 4.350,15 € | - | - |
| 1 Woche | 4.505,49 € | -10,62% |
| 1 Monat | 4.443,43 € | -9,37% |
| 3 Monate | 3.792,84 € | +6,18% |
| Lfd. Jahr | 3.835,93 € | +4,99% |
| 1 Jahr | 2.873,46 € | +40,15% |
| 3 Jahre | 1.910,07 € | +110,84% |
| Keine Daten vorhanden |
