Orderbuch ZAR/TRY (Südafrikanischer Rand / Türkische Lira)

1,70209 +0,07% +0,0012
19.04.24 23:00:00 CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:00:00 1,70209 
0
0
22:59:59 1,7022 
0
0
22:59:58 1,70212 
0
0
22:59:56 1,70201 
0
0
22:59:55 1,70245 
0
0
22:59:54 1,70246 
0
0
22:59:53 1,7018 
0
0
22:59:52 1,70268 
0
0
22:59:51 1,70245 
0
0
22:59:50 1,70246 
0
0
22:59:49 1,70223 
0
0
22:59:49 1,70211 
0
0
22:59:48 1,70189 
0
0
22:59:47 1,70156 
0
0
22:59:46 1,70223 
0
0
22:59:44 1,70133 
0
0
22:59:43 1,70182 
0
0
22:59:42 1,70295 
0
0
22:59:41 1,70294 
0
0
22:59:40 1,70193 
0
0
22:59:39 1,70182 
0
0
22:59:38 1,70160 
0
0
22:59:37 1,70159 
0
0
22:59:36 1,70160 
0
0
22:59:36 1,70159 
0
0
22:59:35 1,7016 
0
0
22:59:34 1,7016 
0
0
22:59:32 1,70197 
0
0
22:59:29 1,70186 
0
0
22:59:28 1,70175 
0
0
22:59:27 1,70112 
0
0
22:59:26 1,70129 
0
0
22:59:24 1,7013 
0
0
22:59:23 1,7013 
0
0
22:59:22 1,70178 
0
0
22:59:21 1,7013 
0
0
22:59:20 1,7013 
0
0
22:59:19 1,70107 
0
0
22:59:18 1,70154 
0
0
22:59:17 1,70107 
0
0
22:59:16 1,70107 
0
0
22:59:15 1,70107 
0
0
22:59:14 1,70102 
0
0
22:59:13 1,70231 
0
0
22:59:12 1,70242 
0
0
22:59:10 1,70107 
0
0
22:59:09 1,70107 
0
0
22:59:08 1,70107 
0
0
22:59:07 1,70138 
0
0
22:59:04 1,70107 
0
0
22:59:02 1,70107 
0
0
22:59:01 1,69975 
0
0
22:59:00 1,69695 
0
0
22:58:58 1,69617 
0
0
22:58:58 1,69565 
0
0
22:58:55 1,69617 
0
0
22:58:53 1,69608 
0
0
22:58:52 1,69589 
0
0
22:58:51 1,69633 
0
0
22:58:50 1,69589 
0
0
22:58:49 1,69633 
0
0
22:58:36 1,69589 
0
0
22:58:35 1,69655 
0
0
22:58:34 1,69617 
0
0
22:58:30 1,696 
0
0
22:58:29 1,69644 
0
0
22:58:28 1,696 
0
0
22:58:27 1,6961 
0
0
22:58:26 1,696 
0
0
22:58:25 1,69555 
0
0
22:58:22 1,696 
0
0
22:58:21 1,69601 
0
0
22:58:20 1,69688 
0
0
22:58:18 1,69644 
0
0
22:58:16 1,69556 
0
0
22:58:15 1,69554 
0
0
22:58:14 1,69556 
0
0
22:58:13 1,69555 
0
0
22:58:12 1,69556 
0
0
22:58:12 1,69521 
0
0
22:58:11 1,69521 
0
0
22:58:09 1,69556 
0
0
22:58:08 1,69677 
0
0
22:58:07 1,69556 
0
0
22:58:05 1,69555 
0
0
22:58:03 1,69577 
0
0
22:58:02 1,69556 
0
0
22:58:01 1,69577 
0
0
22:57:53 1,69556 
0
0
22:57:53 1,69688 
0
0
22:57:50 1,69556 
0
0
22:57:45 1,69545 
0
0
22:57:33 1,69564 
0
0
22:57:31 1,69551 
0
0
22:57:24 1,69566 
0
0
22:57:23 1,69556 
0
0
22:57:22 1,69644 
0
0
22:57:19 1,69556 
0
0
22:57:16 1,69538 
0
0
22:57:09 1,69552 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen