Top-News

Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"(Anzeige)

Handeln

Orderbuch ZAR/TRY (Südafrikanischer Rand / Türkische Lira)


1,80132		-0,03%	-0,0006

26.07.24 22:59:57 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:57	1,80132	0	0	0	0
22:59:56	1,80133	0	0	0	0
22:59:55	1,80199	0	0	0	0
22:59:54	1,80199	0	0	0	0
22:59:53	1,80198	0	0	0	0
22:59:52	1,80205	0	0	0	0
22:59:51	1,80199	0	0	0	0
22:59:50	1,80199	0	0	0	0
22:59:49	1,80199	0	0	0	0
22:59:48	1,80205	0	0	0	0
22:59:47	1,80199	0	0	0	0
22:59:46	1,80199	0	0	0	0
22:59:44	1,80205	0	0	0	0
22:59:43	1,80199	0	0	0	0
22:59:42	1,80199	0	0	0	0
22:59:41	1,80198	0	0	0	0
22:59:40	1,80233	0	0	0	0
22:59:39	1,80217	0	0	0	0
22:59:37	1,80233	0	0	0	0
22:59:36	1,80217	0	0	0	0
22:59:36	1,80217	0	0	0	0
22:59:35	1,80234	0	0	0	0
22:59:33	1,80217	0	0	0	0
22:59:32	1,80218	0	0	0	0
22:59:31	1,80233	0	0	0	0
22:59:29	1,80218	0	0	0	0
22:59:27	1,80232	0	0	0	0
22:59:26	1,80218	0	0	0	0
22:59:25	1,80218	0	0	0	0
22:59:24	1,80239	0	0	0	0
22:59:23	1,80219	0	0	0	0
22:59:22	1,80218	0	0	0	0
22:59:20	1,80201	0	0	0	0
22:59:19	1,80194	0	0	0	0
22:59:17	1,80202	0	0	0	0
22:59:15	1,80196	0	0	0	0
22:59:14	1,80194	0	0	0	0
22:59:13	1,80228	0	0	0	0
22:59:12	1,80167	0	0	0	0
22:59:11	1,80171	0	0	0	0
22:59:09	1,80179	0	0	0	0
22:59:07	1,80171	0	0	0	0
22:59:06	1,8017	0	0	0	0
22:59:05	1,80176	0	0	0	0
22:59:03	1,80173	0	0	0	0
22:59:02	1,80171	0	0	0	0
22:59:01	1,80177	0	0	0	0
22:59:00	1,80174	0	0	0	0
22:58:58	1,80163	0	0	0	0
22:58:57	1,80189	0	0	0	0
22:58:57	1,8017	0	0	0	0
22:58:54	1,80181	0	0	0	0
22:58:53	1,80172	0	0	0	0
22:58:52	1,8017	0	0	0	0
22:58:52	1,80179	0	0	0	0
22:58:51	1,80173	0	0	0	0
22:58:49	1,80156	0	0	0	0
22:58:48	1,80167	0	0	0	0
22:58:47	1,8015	0	0	0	0
22:58:46	1,80135	0	0	0	0
22:58:45	1,80156	0	0	0	0
22:58:44	1,80149	0	0	0	0
22:58:43	1,80138	0	0	0	0
22:58:42	1,80149	0	0	0	0
22:58:40	1,80144	0	0	0	0
22:58:39	1,8015	0	0	0	0
22:58:39	1,80213	0	0	0	0
22:58:38	1,80175	0	0	0	0
22:58:37	1,80231	0	0	0	0
22:58:35	1,80214	0	0	0	0
22:58:34	1,8021	0	0	0	0
22:58:34	1,80199	0	0	0	0
22:58:33	1,80218	0	0	0	0
22:58:32	1,80213	0	0	0	0
22:58:31	1,80193	0	0	0	0
22:58:30	1,80232	0	0	0	0
22:58:29	1,8019	0	0	0	0
22:58:28	1,80254	0	0	0	0
22:58:26	1,80219	0	0	0	0
22:58:25	1,8019	0	0	0	0
22:58:24	1,80209	0	0	0	0
22:58:24	1,80197	0	0	0	0
22:58:22	1,80221	0	0	0	0
22:58:21	1,80212	0	0	0	0
22:58:21	1,80193	0	0	0	0
22:58:20	1,80227	0	0	0	0
22:58:18	1,80217	0	0	0	0
22:58:17	1,8019	0	0	0	0
22:58:16	1,80221	0	0	0	0
22:58:15	1,80199	0	0	0	0
22:58:14	1,80174	0	0	0	0
22:58:13	1,80254	0	0	0	0
22:58:13	1,802	0	0	0	0
22:58:12	1,80212	0	0	0	0
22:58:11	1,80219	0	0	0	0
22:58:09	1,80219	0	0	0	0
22:58:08	1,80211	0	0	0	0
22:58:07	1,80174	0	0	0	0
22:58:07	1,80211	0	0	0	0
22:58:06	1,80212	0	0	0	0

2 3 4 ... 319 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen