| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:41
| 47,80 € | | 1.152 | | 55 T € | 6.621 | 318 T € |
|
17:35:41
| 47,80 € | | 1.152 | | 55 T € | 5.469 | 263 T € |
|
17:04:56
| 47,50 € | | 86 | | 4.085 € | 4.317 | 208 T € |
|
16:49:06
| 47,90 € | | 105 | | 5.030 € | 4.231 | 204 T € |
|
16:49:06
| 47,80 € | | 2 | | 96 € | 4.126 | 199 T € |
|
16:42:15
| 47,70 € | | 48 | | 2.290 € | 4.124 | 199 T € |
|
16:35:46
| 47,70 € | | 93 | | 4.436 € | 4.076 | 197 T € |
|
16:24:27
| 47,80 € | | 181 | | 8.652 € | 3.983 | 192 T € |
|
16:24:24
| 47,60 € | | 7 | | 333 € | 3.802 | 184 T € |
|
15:54:45
| 48,00 € | | 22 | | 1.056 € | 3.795 | 183 T € |
|
15:44:09
| 47,80 € | | 190 | | 9.082 € | 3.773 | 182 T € |
|
15:44:09
| 47,90 € | | 331 | | 15.855 € | 3.583 | 173 T € |
|
15:44:09
| 47,90 € | | 6 | | 287 € | 3.252 | 157 T € |
|
15:19:12
| 48,00 € | | 18 | | 864 € | 3.246 | 157 T € |
|
14:59:19
| 48,10 € | | 3 | | 144 € | 3.228 | 156 T € |
|
14:59:19
| 48,10 € | | 10 | | 481 € | 3.225 | 156 T € |
|
14:58:54
| 48,10 € | | 156 | | 7.504 € | 3.215 | 156 T € |
|
14:58:53
| 48,30 € | | 42 | | 2.029 € | 3.059 | 148 T € |
|
14:58:53
| 48,20 € | | 22 | | 1.060 € | 3.017 | 146 T € |
|
14:58:40
| 48,40 € | | 177 | | 8.567 € | 2.995 | 145 T € |
|
14:27:20
| 48,30 € | | 628 | | 30.332 € | 2.818 | 136 T € |
|
14:27:20
| 48,30 € | | 36 | | 1.739 € | 2.190 | 106 T € |
|
14:27:20
| 48,30 € | | 199 | | 9.612 € | 2.154 | 104 T € |
|
14:27:20
| 48,20 € | | 2 | | 96 € | 1.955 | 95 T € |
|
14:26:00
| 48,20 € | | 3 | | 145 € | 1.953 | 95 T € |
|
14:25:03
| 48,30 € | | 49 | | 2.367 € | 1.950 | 94 T € |
|
14:25:03
| 48,30 € | | 21 | | 1.014 € | 1.901 | 92 T € |
|
14:25:03
| 48,30 € | | 10 | | 483 € | 1.880 | 91 T € |
|
14:25:01
| 48,30 € | | 60 | | 2.898 € | 1.870 | 91 T € |
|
14:24:37
| 48,50 € | | 31 | | 1.504 € | 1.810 | 88 T € |
|
14:24:36
| 48,30 € | | 64 | | 3.091 € | 1.779 | 86 T € |
|
14:22:47
| 48,50 € | | 6 | | 291 € | 1.715 | 83 T € |
|
14:18:00
| 48,50 € | | 79 | | 3.832 € | 1.709 | 83 T € |
|
14:18:00
| 48,40 € | | 177 | | 8.567 € | 1.630 | 79 T € |
|
14:18:00
| 48,40 € | | 243 | | 11.761 € | 1.453 | 70 T € |
|
13:53:09
| 48,50 € | | 36 | | 1.746 € | 1.210 | 59 T € |
|
13:53:09
| 48,50 € | | 96 | | 4.656 € | 1.174 | 57 T € |
|
13:18:01
| 48,50 € | | 29 | | 1.407 € | 1.078 | 52 T € |
|
13:17:21
| 48,40 € | | 5 | | 242 € | 1.049 | 51 T € |
|
12:05:28
| 48,50 € | | 85 | | 4.123 € | 1.044 | 51 T € |
|
12:05:28
| 48,50 € | | 253 | | 12.271 € | 959 | 46.509 € |
|
11:51:19
| 48,10 € | | 198 | | 9.524 € | 706 | 34.239 € |
|
11:30:18
| 48,35 € | | 17 | | 822 € | 508 | 24.715 € |
|
10:58:15
| 48,40 € | | 24 | | 1.162 € | 491 | 23.893 € |
|
10:29:35
| 48,80 € | | 9 | | 439 € | 467 | 22.731 € |
|
10:26:42
| 48,40 € | | 1 | | 48 € | 458 | 22.292 € |
|
10:26:42
| 48,60 € | | 56 | | 2.722 € | 457 | 22.244 € |
|
10:26:42
| 48,60 € | | 61 | | 2.965 € | 401 | 19.522 € |
|
10:26:42
| 48,60 € | | 1 | | 49 € | 340 | 16.557 € |
|
10:26:42
| 48,60 € | | 1 | | 49 € | 339 | 16.509 € |
|
09:06:16
| 48,70 € | | 328 | | 15.974 € | 338 | 16.460 € |
|
09:06:16
| 48,60 € | | 3 | | 146 € | 10 | 487 € |
|
09:02:35
| 48,70 € | | 7 | | 341 € | 7 | 341 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
