| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.03.26 | 21,08 € | 21,14 € | 20,75 € | 20,82 € | * | - | - |
| 26.03.26 | 21,545 € | 21,705 € | 20,825 € | 21,025 € | - | - | |
| 25.03.26 | 21,29 € | 21,73 € | 21,285 € | 21,70 € | - | - | |
| 24.03.26 | 21,02 € | 21,375 € | 20,85 € | 21,30 € | - | - | |
| 23.03.26 | 21,26 € | 21,555 € | 20,085 € | 21,155 € | - | - | |
| 22.03.26 | 21,57 € | 21,57 € | 21,295 € | 21,31 € | - | - | |
| 21.03.26 | 21,41 € | 21,68 € | 21,41 € | 21,57 € | - | - | |
| 20.03.26 | 21,925 € | 22,205 € | 21,15 € | 21,41 € | - | - | |
| 19.03.26 | 24,285 € | 24,64 € | 21,535 € | 21,925 € | - | - | |
| 18.03.26 | 24,91 € | 25,22 € | 24,12 € | 24,295 € | - | - | |
| 17.03.26 | 24,875 € | 24,99 € | 24,49 € | 24,775 € | - | - | |
| 16.03.26 | 24,035 € | 24,985 € | 24,02 € | 24,85 € | - | - | |
| 15.03.26 | 23,92 € | 23,98 € | 23,92 € | 23,98 € | - | - | |
| 14.03.26 | 24,00 € | 24,00 € | 23,92 € | 23,92 € | - | - | |
| 13.03.26 | 24,11 € | 24,26 € | 23,74 € | 24,00 € | - | - | |
| 12.03.26 | 24,49 € | 24,49 € | 23,845 € | 24,04 € | - | - | |
| 11.03.26 | 25,64 € | 25,67 € | 24,205 € | 24,49 € | - | - | |
| 10.03.26 | 25,31 € | 25,87 € | 25,235 € | 25,615 € | - | - | |
| 09.03.26 | 25,83 € | 25,83 € | 24,715 € | 25,30 € | - | - | |
| 08.03.26 | 25,855 € | 25,855 € | 25,725 € | 25,735 € | - | - | |
| 07.03.26 | 25,845 € | 25,855 € | 25,845 € | 25,855 € | - | - | |
| 06.03.26 | 26,05 € | 26,22 € | 25,565 € | 25,845 € | - | - | |
| 05.03.26 | 26,495 € | 26,585 € | 25,775 € | 26,035 € | - | - |
| 1 Woche | 21,41 € | -2,76% |
| 1 Monat | 28,55 € | -27,08% |
| 3 Monate | 24,04 € | -13,39% |
| Lfd. Jahr | 24,53 € | -15,12% |
| 1 Jahr | 24,62 € | -15,43% |
| 3 Jahre | 16,725 € | +24,48% |
| 29.05.25 | Dividende | 1,22 EUR | |
| 09.05.24 | Dividende | 0,90 EUR | |
| 18.05.23 | Dividende | 0,85 EUR | |
| 02.05.22 | Dividende | 1,66 EUR | |
| 24.11.21 | Bezugsrecht | 20:7 | 40,00 EUR |
