| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.03.26 | 26,70 € | 26,70 € | 26,425 € | 26,44 € | - | - | |
| 21.03.26 | 26,53 € | 26,72 € | 26,53 € | 26,70 € | - | - | |
| 20.03.26 | 27,62 € | 27,705 € | 26,37 € | 26,53 € | - | - | |
| 19.03.26 | 28,605 € | 28,665 € | 27,225 € | 27,615 € | - | - | |
| 18.03.26 | 30,10 € | 30,12 € | 28,555 € | 28,62 € | - | - | |
| 17.03.26 | 29,715 € | 30,365 € | 29,58 € | 29,85 € | - | - | |
| 16.03.26 | 30,625 € | 30,635 € | 29,705 € | 29,835 € | - | - | |
| 15.03.26 | 30,39 € | 30,45 € | 30,39 € | 30,44 € | - | - | |
| 14.03.26 | 30,47 € | 30,47 € | 30,39 € | 30,39 € | - | - | |
| 13.03.26 | 31,005 € | 31,15 € | 29,975 € | 30,47 € | - | - | |
| 12.03.26 | 31,18 € | 31,295 € | 30,505 € | 30,99 € | - | - | |
| 11.03.26 | 31,13 € | 31,305 € | 30,745 € | 31,18 € | - | - | |
| 10.03.26 | 30,64 € | 31,595 € | 30,53 € | 31,115 € | - | - | |
| 09.03.26 | 30,555 € | 30,875 € | 29,605 € | 30,705 € | - | - | |
| 08.03.26 | 30,95 € | 30,95 € | 30,82 € | 30,82 € | - | - | |
| 07.03.26 | 30,96 € | 30,98 € | 30,96 € | 30,96 € | - | - | |
| 06.03.26 | 31,395 € | 31,615 € | 30,465 € | 30,96 € | - | - | |
| 05.03.26 | 32,035 € | 32,13 € | 31,115 € | 31,38 € | - | - | |
| 04.03.26 | 31,175 € | 32,155 € | 30,745 € | 32,03 € | - | - | |
| 03.03.26 | 31,995 € | 31,995 € | 30,635 € | 31,16 € | - | - | |
| 02.03.26 | 32,575 € | 32,575 € | 31,67 € | 32,12 € | - | - | |
| 01.03.26 | 32,61 € | 32,79 € | 32,56 € | 32,63 € | - | - |
| 1 Woche | 29,835 € | -11,38% |
| 1 Monat | 32,79 € | -19,37% |
| 3 Monate | 26,985 € | -2,02% |
| Lfd. Jahr | 27,335 € | -3,27% |
| 1 Jahr | 28,155 € | -6,09% |
| 3 Jahre | 17,972 € | +47,12% |
| 03.04.25 | Dividende | 1,72401 EUR | |
| 28.03.24 | Dividende | 1,56456 EUR | |
| 05.04.23 | Dividende | 1,23648 EUR | |
| 07.04.22 | Dividende | 0,62901 EUR | |
| 30.06.21 | Dividende | 0,93661 EUR |
