| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:29:58 | 4,59 € | 100 | 459 € | 1.947 | 9.286 € | ||
| 16:23:31 | 4,69 € | 115 | 539 € | 1.847 | 8.827 € | ||
| 16:23:31 | 4,71 € | 50 | 236 € | 1.732 | 8.288 € | ||
| 15:46:10 | 4,69 € | 1 | 5 € | 1.682 | 8.052 € | ||
| 15:36:51 | 4,82 € | 18 | 87 € | 1.681 | 8.047 € | ||
| 14:45:40 | 4,69 € | 3 | 14 € | 1.663 | 7.961 € | ||
| 14:45:13 | 4,82 € | 1 | 5 € | 1.660 | 7.947 € | ||
| 14:29:58 | 4,75 € | 50 | 238 € | 1.659 | 7.942 € | ||
| 14:22:40 | 4,69 € | 66 | 310 € | 1.609 | 7.704 € | ||
| 12:49:58 | 4,69 € | 30 | 141 € | 1.543 | 7.395 € | ||
| 11:23:52 | 4,85 € | 1 | 5 € | 1.513 | 7.254 € | ||
| 10:34:22 | 4,85 € | 210 | 1.018 € | 1.512 | 7.249 € | ||
| 10:34:22 | 4,85 € | 230 | 1.116 € | 1.302 | 6.231 € | ||
| 10:34:22 | 4,85 € | 230 | 1.116 € | 1.072 | 5.115 € | ||
| 10:33:39 | 4,85 € | 330 | 1.600 € | 842 | 4.000 € | ||
| 10:32:04 | 4,85 € | 20 | 97 € | 512 | 2.399 € | ||
| 10:14:16 | 4,85 € | 3 | 15 € | 492 | 2.302 € | ||
| 09:59:39 | 4,69 € | 17 | 80 € | 489 | 2.288 € | ||
| 09:04:32 | 4,69 € | 50 | 235 € | 472 | 2.208 € | ||
| 08:29:58 | 4,68 € | 315 | 1.474 € | 422 | 1.973 € | ||
| 08:00:55 | 4,68 € | 1 | 5 € | 107 | 499 € | ||
| 08:00:43 | 4,68 € | 55 | 257 € | 106 | 494 € | ||
| 08:00:42 | 4,58 € | 1 | 5 € | 51 | 237 € | ||
| 07:49:36 | 4,65 € | 50 | 233 € | 50 | 233 € |
