| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:41 | 36,40 € | 44 | 1.602 € | 10.795 | 401 T € | ||
| 21:57:41 | 36,40 € | 44 | 1.602 € | 10.751 | 399 T € | ||
| 21:56:05 | 36,40 € | 10 | 364 € | 10.707 | 398 T € | ||
| 21:55:56 | 36,40 € | 90 | 3.276 € | 10.697 | 397 T € | ||
| 21:54:20 | 36,22 € | 80 | 2.898 € | 10.607 | 394 T € | ||
| 21:30:04 | 36,22 € | 7 | 254 € | 10.527 | 391 T € | ||
| 21:02:57 | 36,40 € | 90 | 3.276 € | 10.520 | 391 T € | ||
| 20:58:08 | 36,22 € | 30 | 1.087 € | 10.430 | 387 T € | ||
| 20:54:30 | 36,20 € | 90 | 3.258 € | 10.400 | 386 T € | ||
| 20:47:47 | 35,90 € | 25 | 898 € | 10.310 | 383 T € | ||
| 20:43:18 | 35,90 € | 45 | 1.616 € | 10.285 | 382 T € | ||
| 20:11:03 | 35,90 € | 20 | 718 € | 10.240 | 381 T € | ||
| 20:09:36 | 36,40 € | 1 | 36 € | 10.220 | 380 T € | ||
| 20:07:00 | 36,40 € | 1 | 36 € | 10.219 | 380 T € | ||
| 20:01:18 | 35,90 € | 30 | 1.077 € | 10.218 | 380 T € | ||
| 19:54:12 | 36,00 € | 50 | 1.800 € | 10.188 | 379 T € | ||
| 19:48:22 | 36,00 € | 25 | 900 € | 10.138 | 377 T € | ||
| 19:47:10 | 36,44 € | 1 | 36 € | 10.113 | 376 T € | ||
| 19:47:08 | 36,44 € | 137 | 4.992 € | 10.112 | 376 T € | ||
| 19:42:25 | 36,30 € | 660 | 23.958 € | 9.975 | 371 T € | ||
| 19:42:13 | 36,32 € | 60 | 2.179 € | 9.315 | 347 T € | ||
| 19:39:16 | 36,30 € | 90 | 3.267 € | 9.255 | 345 T € | ||
| 19:39:14 | 36,30 € | 70 | 2.541 € | 9.165 | 342 T € | ||
| 19:39:14 | 36,30 € | 90 | 3.267 € | 9.095 | 339 T € | ||
| 19:39:10 | 36,30 € | 90 | 3.267 € | 9.005 | 336 T € | ||
| 19:36:01 | 36,30 € | 90 | 3.267 € | 8.915 | 333 T € | ||
| 19:35:06 | 36,00 € | 50 | 1.800 € | 8.825 | 329 T € | ||
| 19:35:06 | 36,00 € | 50 | 1.800 € | 8.775 | 327 T € | ||
| 19:34:53 | 35,70 € | 90 | 3.213 € | 8.725 | 326 T € | ||
| 19:33:15 | 35,30 € | 100 | 3.530 € | 8.635 | 322 T € | ||
| 19:33:14 | 35,30 € | 1.083 | 38.230 € | 8.535 | 319 T € | ||
| 19:33:08 | 35,70 € | 130 | 4.641 € | 7.452 | 281 T € | ||
| 19:32:18 | 36,00 € | 235 | 8.460 € | 7.322 | 276 T € | ||
| 19:32:14 | 36,10 € | 25 | 903 € | 7.087 | 268 T € | ||
| 19:32:11 | 36,20 € | 300 | 10.860 € | 7.062 | 267 T € | ||
| 19:29:26 | 36,22 € | 50 | 1.811 € | 6.762 | 256 T € | ||
| 19:26:50 | 36,38 € | 28 | 1.019 € | 6.712 | 254 T € | ||
| 19:09:17 | 36,40 € | 90 | 3.276 € | 6.684 | 253 T € | ||
| 19:08:03 | 36,22 € | 82 | 2.970 € | 6.594 | 250 T € | ||
| 19:07:59 | 36,36 € | 90 | 3.272 € | 6.512 | 247 T € | ||
| 19:07:17 | 36,50 € | 72 | 2.628 € | 6.422 | 244 T € | ||
| 18:59:34 | 36,54 € | 129 | 4.714 € | 6.350 | 241 T € | ||
| 18:59:30 | 36,64 € | 210 | 7.694 € | 6.221 | 236 T € | ||
| 18:59:26 | 36,80 € | 208 | 7.654 € | 6.011 | 228 T € | ||
| 18:59:16 | 37,00 € | 88 | 3.256 € | 5.803 | 221 T € | ||
| 18:59:02 | 37,02 € | 88 | 3.258 € | 5.715 | 218 T € | ||
| 18:35:43 | 37,06 € | 2 | 74 € | 5.627 | 214 T € | ||
| 18:24:09 | 37,02 € | 38 | 1.407 € | 5.625 | 214 T € | ||
| 18:12:50 | 37,02 € | 20 | 740 € | 5.587 | 213 T € | ||
| 17:59:51 | 37,02 € | 32 | 1.185 € | 5.567 | 212 T € | ||
| 17:59:51 | 37,02 € | 90 | 3.332 € | 5.535 | 211 T € | ||
| 17:59:49 | 37,02 € | 290 | 10.736 € | 5.445 | 208 T € | ||
| 17:58:45 | 37,06 € | 90 | 3.335 € | 5.155 | 197 T € | ||
| 17:52:08 | 37,02 € | 17 | 629 € | 5.065 | 193 T € | ||
| 17:35:26 | 37,18 € | 100 | 3.718 € | 5.048 | 193 T € | ||
| 17:00:02 | 37,40 € | 100 | 3.740 € | 4.948 | 189 T € | ||
| 16:39:11 | 37,54 € | 53 | 1.990 € | 4.848 | 185 T € | ||
| 16:30:54 | 37,42 € | 1 | 37 € | 4.795 | 183 T € | ||
| 16:24:12 | 37,82 € | 23 | 870 € | 4.794 | 183 T € | ||
| 16:17:02 | 37,56 € | 100 | 3.756 € | 4.771 | 183 T € | ||
| 15:41:22 | 37,70 € | 17 | 641 € | 4.671 | 179 T € | ||
| 15:03:53 | 37,78 € | 150 | 5.667 € | 4.654 | 178 T € | ||
| 14:50:56 | 38,12 € | 12 | 457 € | 4.504 | 172 T € | ||
| 14:41:12 | 38,26 € | 100 | 3.826 € | 4.492 | 172 T € | ||
| 14:22:58 | 38,40 € | 78 | 2.995 € | 4.392 | 168 T € | ||
| 14:17:08 | 38,32 € | 2 | 77 € | 4.314 | 165 T € | ||
| 13:08:01 | 38,56 € | 130 | 5.013 € | 4.312 | 165 T € | ||
| 13:07:26 | 38,56 € | 130 | 5.013 € | 4.182 | 160 T € | ||
| 13:07:10 | 38,56 € | 130 | 5.013 € | 4.052 | 155 T € | ||
| 13:06:59 | 38,56 € | 130 | 5.013 € | 3.922 | 150 T € | ||
| 12:56:20 | 38,58 € | 52 | 2.006 € | 3.792 | 145 T € | ||
| 12:49:55 | 38,52 € | 25 | 963 € | 3.740 | 143 T € | ||
| 12:20:47 | 38,62 € | 44 | 1.699 € | 3.715 | 142 T € | ||
| 12:07:43 | 38,66 € | 1 | 39 € | 3.671 | 140 T € | ||
| 11:57:45 | 38,44 € | 99 | 3.806 € | 3.670 | 140 T € | ||
| 11:37:15 | 38,34 € | 95 | 3.642 € | 3.571 | 137 T € | ||
| 11:16:40 | 38,12 € | 150 | 5.718 € | 3.476 | 133 T € | ||
| 11:16:40 | 38,12 € | 270 | 10.292 € | 3.326 | 127 T € | ||
| 11:16:39 | 38,12 € | 270 | 10.292 € | 3.056 | 117 T € | ||
| 11:16:39 | 38,12 € | 270 | 10.292 € | 2.786 | 107 T € | ||
| 11:16:38 | 38,12 € | 270 | 10.292 € | 2.516 | 96 T € | ||
| 11:16:35 | 38,12 € | 270 | 10.292 € | 2.246 | 86 T € | ||
| 10:51:30 | 38,44 € | 130 | 4.997 € | 1.976 | 76 T € | ||
| 10:50:34 | 38,54 € | 130 | 5.010 € | 1.846 | 71 T € | ||
| 10:49:49 | 38,54 € | 130 | 5.010 € | 1.716 | 66 T € | ||
| 10:48:33 | 38,54 € | 130 | 5.010 € | 1.586 | 61 T € | ||
| 10:47:35 | 38,56 € | 130 | 5.013 € | 1.456 | 56 T € | ||
| 10:45:24 | 38,64 € | 1 | 39 € | 1.326 | 51 T € | ||
| 10:21:35 | 38,56 € | 150 | 5.784 € | 1.325 | 51 T € | ||
| 09:51:06 | 38,72 € | 100 | 3.872 € | 1.175 | 44.843 € | ||
| 09:12:42 | 38,72 € | 17 | 658 € | 1.075 | 40.971 € | ||
| 09:04:42 | 38,60 € | 200 | 7.720 € | 1.058 | 40.312 € | ||
| 09:03:02 | 38,58 € | 180 | 6.944 € | 858 | 32.592 € | ||
| 09:02:31 | 38,58 € | 80 | 3.086 € | 678 | 25.648 € | ||
| 09:02:21 | 38,56 € | 120 | 4.627 € | 598 | 22.561 € | ||
| 08:36:13 | 37,48 € | 10 | 375 € | 478 | 17.934 € | ||
| 08:29:36 | 37,58 € | 90 | 3.382 € | 468 | 17.559 € | ||
| 08:28:16 | 37,40 € | 70 | 2.618 € | 378 | 14.177 € | ||
| 08:10:45 | 37,50 € | 90 | 3.375 € | 308 | 11.559 € | ||
| 08:09:21 | 37,38 € | 80 | 2.990 € | 218 | 8.184 € |
