Anzeige
Meldung des Tages: Revolutionäre Entwicklung im Megatrend – Der KI-Durchbruch für Pflege und Sicherheit!
Orderbuch USD/HKD (US-Dollar / Hongkong-Dollar)
Währung
WKN: A0AEZZ ISIN: XC000A0AEZZ6
7.81309
7,81242
-0,01%
-0,0007
19:27:56 Uhr
Depot/Watchlist
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:26:32 | 7,81239 | 0 | 0 | 0 | 0 | ||
| 19:26:28 | 7,81242 | 0 | 0 | 0 | 0 | ||
| 19:26:05 | 7,81239 | 0 | 0 | 0 | 0 | ||
| 19:26:02 | 7,81241 | 0 | 0 | 0 | 0 | ||
| 19:25:59 | 7,8124 | 0 | 0 | 0 | 0 | ||
| 19:25:55 | 7,81239 | 0 | 0 | 0 | 0 | ||
| 19:25:52 | 7,81242 | 0 | 0 | 0 | 0 | ||
| 19:25:41 | 7,81239 | 0 | 0 | 0 | 0 | ||
| 19:23:40 | 7,8124 | 0 | 0 | 0 | 0 | ||
| 19:23:39 | 7,8124 | 0 | 0 | 0 | 0 | ||
| 19:23:17 | 7,8124 | 0 | 0 | 0 | 0 | ||
| 19:23:15 | 7,81238 | 0 | 0 | 0 | 0 | ||
| 19:23:13 | 7,81235 | 0 | 0 | 0 | 0 | ||
| 19:23:11 | 7,81234 | 0 | 0 | 0 | 0 | ||
| 19:23:11 | 7,81231 | 0 | 0 | 0 | 0 | ||
| 19:22:04 | 7,81226 | 0 | 0 | 0 | 0 | ||
| 19:22:00 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:21:59 | 7,81231 | 0 | 0 | 0 | 0 | ||
| 19:21:44 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:21:42 | 7,81231 | 0 | 0 | 0 | 0 | ||
| 19:20:41 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:20:37 | 7,81231 | 0 | 0 | 0 | 0 | ||
| 19:20:21 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:20:19 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:20:17 | 7,81229 | 0 | 0 | 0 | 0 | ||
| 19:20:08 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:19:58 | 7,81223 | 0 | 0 | 0 | 0 | ||
| 19:19:53 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:19:49 | 7,81223 | 0 | 0 | 0 | 0 | ||
| 19:19:48 | 7,81223 | 0 | 0 | 0 | 0 | ||
| 19:19:21 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:19:19 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:19:11 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:19:08 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:18:14 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:18:12 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:18:02 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:17:48 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:17:47 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:17:46 | 7,81223 | 0 | 0 | 0 | 0 | ||
| 19:17:14 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:17:11 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:17:02 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:16:14 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:16:12 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:15:56 | 7,81227 | 0 | 0 | 0 | 0 | ||
| 19:15:51 | 7,81223 | 0 | 0 | 0 | 0 | ||
| 19:15:41 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:15:18 | 7,81227 | 0 | 0 | 0 | 0 | ||
| 19:14:52 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:14:50 | 7,8122 | 0 | 0 | 0 | 0 | ||
| 19:14:24 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:14:20 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:14:16 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:14:13 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:14:07 | 7,8122 | 0 | 0 | 0 | 0 | ||
| 19:13:55 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:13:52 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:13:49 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:13:29 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:13:22 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:13:22 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:13:20 | 7,8122 | 0 | 0 | 0 | 0 | ||
| 19:13:16 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:13:07 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:12:59 | 7,81219 | 0 | 0 | 0 | 0 | ||
| 19:12:55 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:12:40 | 7,81223 | 0 | 0 | 0 | 0 | ||
| 19:12:40 | 7,81225 | 0 | 0 | 0 | 0 | ||
| 19:12:14 | 7,81223 | 0 | 0 | 0 | 0 | ||
| 19:12:14 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:12:11 | 7,8122 | 0 | 0 | 0 | 0 | ||
| 19:12:10 | 7,81223 | 0 | 0 | 0 | 0 | ||
| 19:12:09 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:12:07 | 7,81223 | 0 | 0 | 0 | 0 | ||
| 19:11:40 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:11:37 | 7,81225 | 0 | 0 | 0 | 0 | ||
| 19:11:37 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:11:06 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:10:52 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:10:47 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:10:32 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:10:28 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:10:18 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:10:14 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:10:14 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:10:06 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:10:04 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:10:00 | 7,81222 | 0 | 0 | 0 | 0 | ||
| 19:09:52 | 7,81224 | 0 | 0 | 0 | 0 | ||
| 19:09:49 | 7,81225 | 0 | 0 | 0 | 0 | ||
| 19:09:48 | 7,81221 | 0 | 0 | 0 | 0 | ||
| 19:09:44 | 7,81223 | 0 | 0 | 0 | 0 | ||
| 19:09:44 | 7,81225 | 0 | 0 | 0 | 0 | ||
| 19:09:39 | 7,81223 | 0 | 0 | 0 | 0 | ||
| 19:09:37 | 7,81227 | 0 | 0 | 0 | 0 | ||
| 19:09:35 | 7,81229 | 0 | 0 | 0 | 0 | ||
| 19:09:23 | 7,81227 | 0 | 0 | 0 | 0 | ||
| 19:09:16 | 7,81225 | 0 | 0 | 0 | 0 | ||
| 19:08:35 | 7,81223 | 0 | 0 | 0 | 0 |
2
3
4
...
156
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen