| MTU Aer. | 369,10 € | -7,14% | ||
| Freseniu. | 39,97 € | -3,43% | ||
| Dt. Bank . | 30,065 € | -1,99% | ||
| Siemens. | 236,90 € | -1,56% | ||
| SAP SE | 165,50 € | -1,41% | ||
| Freseniu. | 51,16 € | -1,08% | ||
| Dt. Post . | 49,04 € | -0,93% | ||
| Commer. | 34,14 € | -0,78% | ||
| Allianz SE | 376,30 € | -0,66% | ||
| Merck KG. | 125,45 € | -0,36% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Customized und Focus Indizes | 25.044,31 | +0,34% | 24.958,45 | 24.02.26 | |
| Aktie | Marktkap. in Mio. € | Anzahl Jahre Outperformance | Performance Ø |
|---|---|---|---|
| SAP SE | 188.670,00 | 7 | +14,22% |
| Airbus SE | 144.551,27 | 7 | +14,69% |
| Dt. Post AG | 55.415,20 | 7 | +11,17% |
| Datum | Kurs |
|---|---|
| 24.02.26 | 24.954,37 |
| 23.02.26 | 24.958,19 |
| 20.02.26 | 25.200,47 |
| 19.02.26 | 25.048,22 |
| 18.02.26 | 25.256,39 |
| 17.02.26 | 24.999,19 |
| Name | Letzter | Performance | |
|---|---|---|---|
| DAX | 0 | 0,00% | |
| Nasdaq 100 | 24.788 | +0,38% | |
| MDAX (Perf.) | 31.487 | +0,34% | |
| S&P 500 | 6.843 | +0,13% | |
| Dow Jones Industrial. | 48.882 | +0,18% | |
| TecDAX (Perf.) | 3.721 | +0,85% | |
| SDAX (Perf.) | 18.010 | +0,90% | |
| MSCI World | 4.513 | +0,03% | |
| Euro Stoxx 50 | 6.115 | +0,02% | |
| DAX (Kurs) | 9.330 | -0,08% |
| Wertpapier | Beiträge | Perf. |
| Mercedes-Benz Group AG | 26 | - |
| Vonovia SE | 11 | - |
| Volkswagen AG Vz | 10 | - |
| Fresenius Medical Care AG | 3 | - |
| SAP SE | 3 | -1,20% |
| MTU Aero Engines AG | 2 | - |
| E.ON SE | 1 | - |
| Infineon AG | 1 | +1,72% |
| Symrise AG | 1 | - |
| Qiagen NV | 1 | +1,78% |
