Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 3.859,24 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 3.862,44 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 3.863,08 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 3.863,92 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 3.863,41 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 3.862,88 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 3.861,47 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 3.859,82 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 3.859,29 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 3.857,69 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 3.858,25 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 3.858,58 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 3.859,83 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 3.860,31 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 3.859,73 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 3.860,26 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 3.860,61 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 3.858,62 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 3.858,58 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 3.858 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 3.858,86 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 3.857,32 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 3.858,14 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 3.860,32 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 3.861,25 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 3.861,97 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 3.862,55 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 3.863,11 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 3.861,95 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 3.862,49 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 3.860,99 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 3.861,1 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 3.862,96 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 3.864,38 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 3.865,43 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 3.865,55 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 3.864,93 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 3.865,28 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 3.865,98 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 3.866,13 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 3.867,11 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 3.867,45 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 3.867,12 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 3.867,43 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 3.866,68 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 3.867 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 3.867,44 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 3.868,2 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 3.867,01 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 3.867,45 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 3.868,04 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 3.869,6 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 3.869,77 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 3.869,84 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 3.870,72 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 3.868,45 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 3.868,53 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 3.870,86 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 3.870,66 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 3.870,94 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 3.871,55 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 3.871,81 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 3.871,64 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 3.871,67 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 3.871,09 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 3.872,23 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 3.873,65 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 3.874,15 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 3.874,32 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 3.875,01 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 3.875,11 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 3.876,58 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 3.875,45 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 3.875,32 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 3.876,04 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 3.875,73 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 3.877,07 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 3.878,09 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 3.878,44 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 3.878,96 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 3.879,48 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 3.878,58 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 3.878,56 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 3.878,56 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 3.878,63 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 3.878,54 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 3.878,71 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 3.878,44 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 3.878,87 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 3.879,45 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 3.879,48 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 3.879,08 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 3.879,44 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 3.879,16 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 3.878,94 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 3.880,27 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 3.881,67 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 3.882,7 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 3.882,69 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 3.883,52 - | 0 | 0 - | 0 | 0 - |