| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 03.04.26 | 3.097,46 | 3.097,46 | 3.097,46 | 3.097,46 | - | - | |
| 02.04.26 | 3.086,81 | 3.106,36 | 3.048,6 | 3.097,46 | - | - | |
| 01.04.26 | 3.047,16 | 3.124,97 | 3.047,16 | 3.118,91 | - | - | |
| 31.03.26 | 2.988,27 | 3.036,02 | 2.987,88 | 3.011,15 | - | - | |
| 30.03.26 | 2.947,87 | 2.985,51 | 2.935,85 | 2.984,45 | - | - | |
| 27.03.26 | 2.980,6 | 2.988,57 | 2.941,59 | 2.956,37 | - | - | |
| 26.03.26 | 3.012,58 | 3.012,58 | 2.967,58 | 2.976,14 | - | - | |
| 25.03.26 | 2.986,68 | 3.043,06 | 2.986,68 | 3.025,45 | - | - | |
| 24.03.26 | 2.975,13 | 2.987,54 | 2.933,12 | 2.968,41 | - | - | |
| 23.03.26 | 2.909,75 | 3.023,85 | 2.847,9 | 2.973,99 | - | - | |
| 20.03.26 | 3.006,71 | 3.035,84 | 2.931,5 | 2.931,73 | - | - | |
| 19.03.26 | 3.044,47 | 3.044,47 | 2.965,83 | 2.987,97 | - | - | |
| 18.03.26 | 3.071,02 | 3.111,99 | 3.055,05 | 3.066,71 | - | - | |
| 17.03.26 | 3.029,42 | 3.084,09 | 3.022,78 | 3.063,84 | - | - | |
| 16.03.26 | 3.006,99 | 3.050,36 | 2.986,21 | 3.031,04 | - | - | |
| 13.03.26 | 3.010,76 | 3.049,37 | 2.980,37 | 3.008,53 | - | - | |
| 12.03.26 | 3.080,59 | 3.080,59 | 3.001,29 | 3.026,81 | - | - | |
| 11.03.26 | 3.088,84 | 3.104,48 | 3.068,81 | 3.084,55 | - | - | |
| 10.03.26 | 3.054,78 | 3.130,66 | 3.054,78 | 3.108,06 | - | - | |
| 09.03.26 | 3.004,42 | 3.026,15 | 2.958,94 | 3.021,72 | - | - | |
| 06.03.26 | 3.100,19 | 3.108,78 | 3.005,24 | 3.040,37 | - | - | |
| 05.03.26 | 3.126,51 | 3.156,36 | 3.078,39 | 3.082,23 | - | - |
| 1 Woche | 2.984,45 | +3,79% |
| 1 Monat | 3.040,37 | +1,88% |
| 3 Monate | 3.240,01 | -4,40% |
| Lfd. Jahr | 3.204,64 | -3,34% |
| 1 Jahr | 2.261,76 | +36,95% |
| 3 Jahre | 1.434,48 | +115,93% |
| Keine Daten vorhanden |
