| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 04.06.26 | 3.334,55 | 3.365,58 | 3.308,53 | 3.350,29 | * | - | - |
| 03.06.26 | 3.380,29 | 3.380,29 | 3.331,17 | 3.332,84 | - | - | |
| 02.06.26 | 3.373,44 | 3.404,53 | 3.368,91 | 3.389,19 | - | - | |
| 01.06.26 | 3.391,24 | 3.392,09 | 3.340,77 | 3.365,58 | - | - | |
| 29.05.26 | 3.374,19 | 3.406,91 | 3.374,19 | 3.393,58 | - | - | |
| 28.05.26 | 3.395,03 | 3.395,03 | 3.350,65 | 3.365,34 | - | - | |
| 27.05.26 | 3.405,76 | 3.429,83 | 3.405,76 | 3.407,49 | - | - | |
| 26.05.26 | 3.417,86 | 3.432,78 | 3.403,86 | 3.405,03 | - | - | |
| 25.05.26 | 3.385,26 | 3.422,03 | 3.385,26 | 3.419,08 | - | - | |
| 22.05.26 | 3.361,94 | 3.383,24 | 3.353,59 | 3.369,03 | - | - | |
| 21.05.26 | 3.352,9 | 3.372,21 | 3.323,71 | 3.351,44 | - | - | |
| 20.05.26 | 3.285,79 | 3.374,09 | 3.273,58 | 3.358,63 | - | - | |
| 19.05.26 | 3.298,56 | 3.324,84 | 3.292,72 | 3.293,96 | - | - | |
| 18.05.26 | 3.255,55 | 3.309,02 | 3.238,12 | 3.292,7 | - | - | |
| 15.05.26 | 3.281,31 | 3.281,31 | 3.241,16 | 3.260,71 | - | - | |
| 14.05.26 | 3.275,12 | 3.298,06 | 3.268,98 | 3.297,32 | - | - | |
| 13.05.26 | 3.256,9 | 3.282,16 | 3.234,72 | 3.267,99 | - | - | |
| 12.05.26 | 3.272 | 3.272 | 3.230,24 | 3.241,86 | - | - | |
| 11.05.26 | 3.282,78 | 3.307,62 | 3.277,01 | 3.295,5 | - | - | |
| 08.05.26 | 3.296,6 | 3.301,39 | 3.264,43 | 3.284,17 | - | - | |
| 07.05.26 | 3.338,85 | 3.343,42 | 3.304,91 | 3.307,36 | - | - | |
| 06.05.26 | 3.245,05 | 3.369,04 | 3.245,05 | 3.331,46 | - | - | |
| 05.05.26 | 3.226,5 | 3.246,55 | 3.195,15 | 3.230,22 | 0 | - |
| 1 Woche | 3.365,34 | -0,45% |
| 1 Monat | 3.226,42 | +3,84% |
| 3 Monate | 3.128,15 | +7,10% |
| Lfd. Jahr | 3.204,64 | +4,54% |
| 1 Jahr | 2.678,22 | +25,09% |
| 3 Jahre | 1.490,79 | +124,73% |
| Keine Daten vorhanden |
