Anzeige
Meldung des Tages: Warum diese NASDAQ-Aktie jetzt im Januar eine außergewöhnliche Einstiegschance bietet
Orderbuch Solactive Artificial Intelligence Selection AR 5% Index
Index
WKN: SL0HEC ISIN: DE000SL0HEC7
3559.54
3.557,67
-0,05%
-1,87
09:49:36 Uhr
Depot/Watchlist
- Übersicht
- Kurse
- Chart
- Anlageprodukte
Times & Sales: Stuttgart
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:49:36 | 3.557,67 | 0 | 0 | 0 | 0 | ||
| 09:49:21 | 3.557,63 | 0 | 0 | 0 | 0 | ||
| 09:49:06 | 3.557,65 | 0 | 0 | 0 | 0 | ||
| 09:48:51 | 3.557,77 | 0 | 0 | 0 | 0 | ||
| 09:48:36 | 3.557,91 | 0 | 0 | 0 | 0 | ||
| 09:48:21 | 3.558,03 | 0 | 0 | 0 | 0 | ||
| 09:48:06 | 3.558,49 | 0 | 0 | 0 | 0 | ||
| 09:47:51 | 3.558,53 | 0 | 0 | 0 | 0 | ||
| 09:47:36 | 3.558,5 | 0 | 0 | 0 | 0 | ||
| 09:47:21 | 3.558,61 | 0 | 0 | 0 | 0 | ||
| 09:47:06 | 3.558,65 | 0 | 0 | 0 | 0 | ||
| 09:46:51 | 3.558,69 | 0 | 0 | 0 | 0 | ||
| 09:46:36 | 3.558,67 | 0 | 0 | 0 | 0 | ||
| 09:46:21 | 3.558,69 | 0 | 0 | 0 | 0 | ||
| 09:46:06 | 3.558,65 | 0 | 0 | 0 | 0 | ||
| 09:45:51 | 3.558,73 | 0 | 0 | 0 | 0 | ||
| 09:45:36 | 3.558,97 | 0 | 0 | 0 | 0 | ||
| 09:45:21 | 3.558,99 | 0 | 0 | 0 | 0 | ||
| 09:45:06 | 3.558,85 | 0 | 0 | 0 | 0 | ||
| 09:44:51 | 3.558,99 | 0 | 0 | 0 | 0 | ||
| 09:44:36 | 3.558,96 | 0 | 0 | 0 | 0 | ||
| 09:44:21 | 3.558,85 | 0 | 0 | 0 | 0 | ||
| 09:44:06 | 3.558,85 | 0 | 0 | 0 | 0 | ||
| 09:43:51 | 3.558,85 | 0 | 0 | 0 | 0 | ||
| 09:43:36 | 3.558,78 | 0 | 0 | 0 | 0 | ||
| 09:43:21 | 3.558,79 | 0 | 0 | 0 | 0 | ||
| 09:43:06 | 3.558,81 | 0 | 0 | 0 | 0 | ||
| 09:42:51 | 3.558,69 | 0 | 0 | 0 | 0 | ||
| 09:42:36 | 3.558,88 | 0 | 0 | 0 | 0 | ||
| 09:42:21 | 3.558,87 | 0 | 0 | 0 | 0 | ||
| 09:42:06 | 3.558,78 | 0 | 0 | 0 | 0 | ||
| 09:41:51 | 3.558,69 | 0 | 0 | 0 | 0 | ||
| 09:41:36 | 3.558,47 | 0 | 0 | 0 | 0 | ||
| 09:41:21 | 3.558,38 | 0 | 0 | 0 | 0 | ||
| 09:41:06 | 3.558,4 | 0 | 0 | 0 | 0 | ||
| 09:40:51 | 3.558,2 | 0 | 0 | 0 | 0 | ||
| 09:40:36 | 3.558,44 | 0 | 0 | 0 | 0 | ||
| 09:40:21 | 3.558,44 | 0 | 0 | 0 | 0 | ||
| 09:40:06 | 3.558,44 | 0 | 0 | 0 | 0 | ||
| 09:39:51 | 3.558,38 | 0 | 0 | 0 | 0 | ||
| 09:39:36 | 3.558,32 | 0 | 0 | 0 | 0 | ||
| 09:39:21 | 3.558,41 | 0 | 0 | 0 | 0 | ||
| 09:39:06 | 3.558,46 | 0 | 0 | 0 | 0 | ||
| 09:38:51 | 3.558,5 | 0 | 0 | 0 | 0 | ||
| 09:38:36 | 3.558,59 | 0 | 0 | 0 | 0 | ||
| 09:38:21 | 3.558,67 | 0 | 0 | 0 | 0 | ||
| 09:38:06 | 3.558,84 | 0 | 0 | 0 | 0 | ||
| 09:37:51 | 3.558,99 | 0 | 0 | 0 | 0 | ||
| 09:37:36 | 3.558,96 | 0 | 0 | 0 | 0 | ||
| 09:37:21 | 3.559,13 | 0 | 0 | 0 | 0 | ||
| 09:37:06 | 3.559,01 | 0 | 0 | 0 | 0 | ||
| 09:36:51 | 3.559,13 | 0 | 0 | 0 | 0 | ||
| 09:36:36 | 3.559,29 | 0 | 0 | 0 | 0 | ||
| 09:36:21 | 3.559,37 | 0 | 0 | 0 | 0 | ||
| 09:36:06 | 3.559,43 | 0 | 0 | 0 | 0 | ||
| 09:35:51 | 3.559,17 | 0 | 0 | 0 | 0 | ||
| 09:35:36 | 3.559,57 | 0 | 0 | 0 | 0 | ||
| 09:35:21 | 3.559,63 | 0 | 0 | 0 | 0 | ||
| 09:35:06 | 3.559,63 | 0 | 0 | 0 | 0 | ||
| 09:34:51 | 3.559,57 | 0 | 0 | 0 | 0 | ||
| 09:34:36 | 3.559,61 | 0 | 0 | 0 | 0 | ||
| 09:34:21 | 3.559,68 | 0 | 0 | 0 | 0 | ||
| 09:34:06 | 3.559,87 | 0 | 0 | 0 | 0 | ||
| 09:33:51 | 3.560,04 | 0 | 0 | 0 | 0 | ||
| 09:33:36 | 3.560,16 | 0 | 0 | 0 | 0 | ||
| 09:33:21 | 3.560,21 | 0 | 0 | 0 | 0 | ||
| 09:33:06 | 3.560,21 | 0 | 0 | 0 | 0 | ||
| 09:32:51 | 3.560,09 | 0 | 0 | 0 | 0 | ||
| 09:32:36 | 3.560,03 | 0 | 0 | 0 | 0 | ||
| 09:32:21 | 3.559,92 | 0 | 0 | 0 | 0 | ||
| 09:32:06 | 3.560,03 | 0 | 0 | 0 | 0 | ||
| 09:31:51 | 3.559,89 | 0 | 0 | 0 | 0 | ||
| 09:31:36 | 3.560,04 | 0 | 0 | 0 | 0 | ||
| 09:31:21 | 3.560,03 | 0 | 0 | 0 | 0 | ||
| 09:31:06 | 3.559,86 | 0 | 0 | 0 | 0 | ||
| 09:30:51 | 3.560,03 | 0 | 0 | 0 | 0 | ||
| 09:30:36 | 3.560,06 | 0 | 0 | 0 | 0 | ||
| 09:30:21 | 3.560,7 | 0 | 0 | 0 | 0 | ||
| 09:30:06 | 3.560,56 | 0 | 0 | 0 | 0 | ||
| 09:29:51 | 3.560,83 | 0 | 0 | 0 | 0 | ||
| 09:29:36 | 3.560,82 | 0 | 0 | 0 | 0 | ||
| 09:29:21 | 3.560,82 | 0 | 0 | 0 | 0 | ||
| 09:29:06 | 3.560,83 | 0 | 0 | 0 | 0 | ||
| 09:28:51 | 3.560,93 | 0 | 0 | 0 | 0 | ||
| 09:28:36 | 3.561,26 | 0 | 0 | 0 | 0 | ||
| 09:28:21 | 3.561,31 | 0 | 0 | 0 | 0 | ||
| 09:28:06 | 3.561,25 | 0 | 0 | 0 | 0 | ||
| 09:27:51 | 3.561,22 | 0 | 0 | 0 | 0 | ||
| 09:27:36 | 3.561,02 | 0 | 0 | 0 | 0 | ||
| 09:27:21 | 3.560,88 | 0 | 0 | 0 | 0 | ||
| 09:27:06 | 3.560,76 | 0 | 0 | 0 | 0 | ||
| 09:26:51 | 3.560,7 | 0 | 0 | 0 | 0 | ||
| 09:26:36 | 3.560,73 | 0 | 0 | 0 | 0 | ||
| 09:26:21 | 3.560,8 | 0 | 0 | 0 | 0 | ||
| 09:26:06 | 3.560,82 | 0 | 0 | 0 | 0 | ||
| 09:25:51 | 3.560,82 | 0 | 0 | 0 | 0 | ||
| 09:25:36 | 3.560,79 | 0 | 0 | 0 | 0 | ||
| 09:25:21 | 3.560,62 | 0 | 0 | 0 | 0 | ||
| 09:25:06 | 3.560,64 | 0 | 0 | 0 | 0 | ||
| 09:24:51 | 3.560,29 | 0 | 0 | 0 | 0 |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen