Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.04.24 | 78,725 € | 78,825 € | 78,725 € | 78,825 € | * | - | - |
26.04.24 | 79,55 € | 79,925 € | 78,025 € | 78,725 € | - | - | |
25.04.24 | 80,075 € | 80,625 € | 78,825 € | 79,95 € | - | - | |
24.04.24 | 78,875 € | 80,475 € | 78,875 € | 79,975 € | - | - | |
23.04.24 | 78,425 € | 79,30 € | 77,625 € | 78,975 € | - | - | |
22.04.24 | 78,775 € | 79,50 € | 77,725 € | 78,425 € | - | - | |
21.04.24 | 78,375 € | 78,475 € | 78,375 € | 78,475 € | - | - | |
20.04.24 | 78,375 € | 78,375 € | 78,375 € | 78,375 € | - | - | |
19.04.24 | 76,975 € | 82,00 € | 75,975 € | 78,375 € | - | - | |
18.04.24 | 75,325 € | 77,55 € | 75,325 € | 76,975 € | - | - | |
17.04.24 | 76,075 € | 76,275 € | 75,175 € | 75,325 € | - | - | |
16.04.24 | 75,575 € | 76,325 € | 74,975 € | 76,175 € | - | - | |
15.04.24 | 76,325 € | 77,50 € | 75,475 € | 75,475 € | - | - | |
14.04.24 | 76,15 € | 76,325 € | 75,675 € | 75,875 € | - | - | |
13.04.24 | 76,225 € | 76,225 € | 76,15 € | 76,15 € | - | - | |
12.04.24 | 77,025 € | 77,30 € | 76,175 € | 76,225 € | - | - | |
11.04.24 | 77,125 € | 77,275 € | 76,075 € | 77,025 € | - | - | |
10.04.24 | 77,625 € | 78,00 € | 76,575 € | 77,025 € | - | - | |
09.04.24 | 77,525 € | 77,725 € | 76,80 € | 77,725 € | - | - | |
08.04.24 | 78,675 € | 78,85 € | 77,525 € | 77,525 € | - | - | |
07.04.24 | 78,775 € | 78,775 € | 78,775 € | 78,775 € | - | - | |
06.04.24 | 78,675 € | 78,775 € | 78,675 € | 78,775 € | - | - | |
05.04.24 | 77,90 € | 78,875 € | 77,15 € | 78,675 € | - | - |
1 Woche | 78,375 € | +0,57% |
1 Monat | 80,37 € | -1,92% |
3 Monate | 102,025 € | -22,74% |
Lfd. Jahr | 99,71 € | -20,95% |
1 Jahr | 97,39 € | -19,06% |
3 Jahre | 83,34 € | -5,42% |
20.12.23 | Dividende | 3,10 EUR | |
23.12.22 | Dividende | 2,40 EUR | |
17.12.21 | Dividende | 2,00 EUR | |
30.01.20 | Dividende | 2,90 EUR | |
30.01.19 | Dividende | 2,75 EUR |