| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 12.05.26 | 73,0996 | 74,0467 | 70,794 | 71,929 | * | - | - |
| 11.05.26 | 67,5198 | 73,1931 | 67,231 | 73,073 | - | - | |
| 08.05.26 | 66,7445 | 69,2305 | 66,6265 | 68,178 | - | - | |
| 07.05.26 | 65,872 | 69,7569 | 65,542 | 66,865 | - | - | |
| 06.05.26 | 62,3169 | 66,141 | 62,129 | 65,852 | - | - | |
| 05.05.26 | 62,2142 | 63,3955 | 61,964 | 62,299 | - | - | |
| 04.05.26 | 64,5997 | 64,759 | 61,7856 | 62,209 | - | - | |
| 01.05.26 | 62,7532 | 65,2997 | 62,172 | 64,29 | - | - | |
| 30.04.26 | 61,0874 | 63,128 | 61,0205 | 62,877 | - | - | |
| 29.04.26 | 62,3364 | 63,2031 | 60,7773 | 61,0855 | - | - | |
| 28.04.26 | 64,4434 | 64,945 | 61,639 | 62,391 | - | - | |
| 27.04.26 | 64,2591 | 65,2529 | 63,625 | 64,429 | - | - | |
| 24.04.26 | 64,5996 | 65,414 | 63,329 | 64,584 | - | - | |
| 23.04.26 | 66,4607 | 66,9053 | 63,5445 | 64,5661 | - | - | |
| 22.04.26 | 65,4429 | 66,938 | 65,2977 | 66,383 | - | - | |
| 21.04.26 | 67,7188 | 68,054 | 64,3128 | 65,279 | - | - | |
| 20.04.26 | 68,0876 | 68,6083 | 66,993 | 67,6225 | - | - | |
| 17.04.26 | 66,6469 | 70,2124 | 66,0589 | 68,667 | - | - | |
| 16.04.26 | 66,9257 | 68,484 | 66,308 | 66,569 | - | - | |
| 15.04.26 | 67,4129 | 68,715 | 66,443 | 66,941 | - | - | |
| 14.04.26 | 64,311 | 67,5653 | 64,0944 | 67,42 | - | - | |
| 13.04.26 | 62,5782 | 64,701 | 62,425 | 64,3004 | - | - | |
| 10.04.26 | 64,4205 | 65,46 | 64,0287 | 64,7035 | - | - |
| 1 Woche | 62,299 | +15,46% |
| 1 Monat | 64,7035 | +11,17% |
| 3 Monate | 63,366 | +13,51% |
| Lfd. Jahr | 64,901 | +10,83% |
| 1 Jahr | 29,40 | +144,66% |
| 3 Jahre | 22,0925 | +225,58% |
| Keine Daten vorhanden |
