Top-News
Orderbuch Scout24 SE
WKN: A12DM8
ISIN: DE000A12DM80
Symbol:
G24
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:20 | 68,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:24 | 68,70 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:07 | 68,75 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:21 | 68,70 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:08 | 68,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:08 | 68,80 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:12 | 68,95 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:10 | 69,15 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:08 | 69,15 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:09 | 69,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:08 | 69,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:07 | 69,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:10 | 69,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:12 | 69,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:13 | 69,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:09 | 69,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:05 | 69,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:09 | 69,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:05 | 69,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:07 | 69,05 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:07 | 69,05 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:10 | 69,05 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:05 | 69,05 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:07 | 69,15 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:04 | 69,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:07 | 69,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:04 | 69,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:11 | 69,05 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:37 | 69,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:08 | 69,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:17 | 69,15 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:07 | 69,15 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:08 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:08 | 69,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:12 | 69,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:14 | 69,05 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
