| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:26:01 | 2.790 € | 1 | 2.790 € | 98 | 277 T € | ||
| 16:12:52 | 2.800 € | 1 | 2.800 € | 97 | 274 T € | ||
| 16:12:25 | 2.790 € | 1 | 2.790 € | 96 | 271 T € | ||
| 16:12:20 | 2.790 € | 4 | 11.160 € | 95 | 269 T € | ||
| 16:09:46 | 2.790 € | 8 | 22.320 € | 91 | 257 T € | ||
| 16:04:06 | 2.780 € | 2 | 5.560 € | 83 | 235 T € | ||
| 15:52:55 | 2.770 € | 1 | 2.770 € | 81 | 230 T € | ||
| 15:30:37 | 2.800 € | 3 | 8.400 € | 80 | 227 T € | ||
| 15:24:22 | 2.780 € | 3 | 8.340 € | 77 | 218 T € | ||
| 15:22:19 | 2.790 € | 1 | 2.790 € | 74 | 210 T € | ||
| 15:21:15 | 2.790 € | 1 | 2.790 € | 73 | 207 T € | ||
| 15:18:57 | 2.790 € | 5 | 13.950 € | 72 | 204 T € | ||
| 15:16:04 | 2.770 € | 18 | 49.860 € | 67 | 190 T € | ||
| 14:45:03 | 2.840 € | 2 | 5.680 € | 49 | 141 T € | ||
| 14:22:58 | 2.840 € | 1 | 2.840 € | 47 | 135 T € | ||
| 12:47:06 | 2.830 € | 4 | 11.320 € | 46 | 132 T € | ||
| 12:31:25 | 2.860 € | 11 | 31.460 € | 42 | 121 T € | ||
| 12:13:25 | 2.860 € | 1 | 2.860 € | 31 | 89 T € | ||
| 12:05:56 | 2.860 € | 3 | 8.580 € | 30 | 86 T € | ||
| 10:50:23 | 2.870 € | 1 | 2.870 € | 27 | 78 T € | ||
| 09:59:04 | 2.880 € | 2 | 5.760 € | 26 | 75 T € | ||
| 09:31:53 | 2.870 € | 4 | 11.480 € | 24 | 69 T € | ||
| 09:23:46 | 2.870 € | 5 | 14.350 € | 20 | 58 T € | ||
| 09:21:06 | 2.890 € | 1 | 2.890 € | 15 | 43.410 € | ||
| 09:09:38 | 2.880 € | 4 | 11.520 € | 14 | 40.520 € | ||
| 07:42:33 | 2.900 € | 3 | 8.700 € | 10 | 29.000 € | ||
| 07:34:40 | 2.900 € | 7 | 20.300 € | 7 | 20.300 € |
