S&P/ASX 200 PR

7.691,96 +0,66% +50,55
23.04.24 22:00:25 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bougainville Copper 0,452 € +18,95%
0,38 € - 07:50
Kingsgate Consolidated 0,978 € +5,84%
0,924 € - 07:50
Perenti Ltd 0,5725 € +4,09%
0,55 € - 07:50
Downer Edi 2,91 € +2,46%
2,84 € - 07:49
Iress 5,15 € +2,39%
5,03 € - 07:50
Boral 3,49 € +2,35%
3,41 € - 07:50
Energy Resources of Australia 0,033 € +2,17%
0,0323 € - 07:50
Paladin Energy 8,345 € +1,86%
8,193 € - 07:50
Austal Ltd 1,37 € +1,86%
1,345 € - 07:50
Alumina 0,9465 € +1,52%
0,9323 € - 07:48
QBE Insurance 10,80 € +1,41%
10,65 € - 07:50
Alkane Resources 0,394 € +1,03%
0,39 € - 07:50
WorleyParsons 10,10 € +1,00%
10,00 € - 07:50
Telstra Group Ltd 2,2265 € +0,98%
2,205 € - 07:50
CSR Ltd 5,40 € +0,93%
5,35 € - 07:50
Fortescue Ltd. 15,076 € +0,88%
14,945 € - 07:51
New Hope 2,7615 € +0,82%
2,739 € - 07:50
Woolworths Group 19,45 € +0,78%
19,30 € - 07:49
Insurance Australia Group Ltd 3,95 € +0,77%
3,92 € - 07:49
Soul Pattinson 20,05 € +0,75%
19,90 € - 07:48
Commonwealth Bank 69,98 € +0,74%
69,465 € - 07:51
ANZ Group Holdings Ltd 17,364 € +0,73%
17,238 € - 07:51
Lendlease Group 3,9645 € +0,71%
3,9367 € - 07:51
Wesfarmers 39,88 € +0,71%
39,60 € - 07:51
Santos 4,7055 € +0,68%
4,6735 € - 07:50
Westpac Banking 15,934 € +0,67%
15,828 € - 07:51
National Australia Bank 20,67 € +0,66%
20,535 € - 07:51
Newmont Mining Corp 35,20 € +0,57%
35,00 € - 07:50
Sonic Healthcare 16,344 € +0,56%
16,253 € - 07:51
Beach Energy 0,9725 € +0,52%
0,9675 € - 07:50
Suncorp Group Ltd 9,875 € +0,51%
9,825 € - 07:50
Ampol Ltd 23,60 € +0,43%
23,50 € - 07:50
Origin Energy 5,95 € +0,42%
5,925 € - 07:50
BHP Group Ltd 27,52 € +0,36%
27,42 € - 07:51
Silex Systems 2,90 € +0,35%
2,89 € - 07:50
Ramsay Health 32,00 € +0,31%
31,90 € - 07:49
James Hardie Industries plc 33,40 € +0,30%
33,30 € - 07:50
Starpharma Holdings 0,0805 € +0,25%
0,0803 € - 07:50
Altium Ltd 39,70 € +0,25%
39,60 € - 07:50
Graincorp Ltd 5,228 € +0,21%
5,217 € - 07:51
Transurban Group 7,8465 € +0,18%
7,8325 € - 07:51
Rio Tinto 78,35 € +0,17%
78,215 € - 07:51
Orica 11,20 € 0,00%
11,20 € - 07:50
Hutchison Telecommunications Australia -   0,00%
-   - -
Adacel Techs -   0,00%
-   - -
Ainsworth Game Technology -   0,00%
-   - -
Panoramic Resources -   0,00%
-   - -
GUD Holdings -   0,00%
-   - -
Capral -   0,00%
-   - -
Bank Of Queensland 3,75 € 0,00%
3,75 € - 07:48
ausgewählte:
Charts vergleichen