Anzeige
Meldung des Tages: Polymarket ist bereits mehr wert als Porsche oder Continental. Der Prediction-Markt explodiert!

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Trade Desk Inc 26,41 € +22,13%
21,62 € 1,76 M 14:35:09
Kurse
Chart
news_icon
Broadcom Inc 287,05 € +5,22%
272,80 € 12,8 M 14:36:02
Kurse
Chart
news_icon
Aptiv plc 62,50 € +3,31%
60,50 € 0 08:02:29
Kurse
Chart
Forum
news_icon
Amphenol Corp 117,72 € +3,21%
114,06 € 274 T 14:30:32
Kurse
Chart
news_icon
Fastenal Company 40,96 € +2,66%
39,90 € 35.237 13:57:46
Kurse
Chart
news_icon
Paccar Inc 106,70 € +2,60%
104,00 € 0 14:16:19
Kurse
Chart
news_icon
Booking Holdings Inc 3.744,00 € +2,44%
3.655,00 € 450 T 14:35:54
Kurse
Chart
news_icon
Workday Inc 125,76 € +2,33%
122,90 € 27.096 13:03:57
Kurse
Chart
news_icon
Coterra Energy Inc 26,84 € +2,29%
26,24 € 885 09:25:51
Kurse
Chart
news_icon
Valero Energy Corp 198,06 € +2,19%
193,82 € 64 T 13:52:58
Kurse
Chart
news_icon
Carrier Global Corp 53,60 € +2,13%
52,48 € 100 T 14:16:15
Kurse
Chart
news_icon
Robinhood Markets Inc 72,00 € +1,94%
70,63 € 2,04 M 14:30:21
Kurse
Chart
news_icon
Builders Firstsource Inc 84,02 € +1,92%
82,44 € 10.786 11:02:37
Kurse
Chart
news_icon
Expand Energy Inc 92,68 € +1,89%
90,96 € 11.891 09:26:18
Kurse
Chart
Forum
news_icon
Smurfit Westrock plc 39,40 € +1,89%
38,67 € 1.113 14:13:11
Kurse
Chart
Forum
news_icon
Arista Networks Inc 117,84 € +1,76%
115,80 € 263 T 14:37:08
Kurse
Chart
news_icon
American Int. Group Inc 68,45 € +1,75%
67,27 € 1.168 14:33:06
Kurse
Chart
news_icon
Super Micro Computer Inc 28,07 € +1,70%
27,60 € 270 T 12:35:00
Kurse
Chart
news_icon
Entergy 93,00 € +1,64%
91,50 € 1.023 13:27:22
Kurse
Chart
news_icon
Kraft Heinz Company 20,98 € +1,55%
20,66 € 469 T 13:56:26
Kurse
Chart
news_icon
Kroger Company 59,30 € +1,52%
58,41 € 12.213 12:50:57
Kurse
Chart
news_icon
EPAM Systems Inc 122,80 € +1,45%
121,05 € 17.737 14:36:49
Kurse
Chart
news_icon
Dow Inc 28,20 € +1,44%
27,80 € 164 T 14:30:01
Kurse
Chart
news_icon
Chubb Ltd 292,00 € +1,39%
288,00 € 9.260 13:12:47
Kurse
Chart
Forum
news_icon
Berkshire Hathaway Inc B 424,60 € +1,38%
418,80 € 2,61 M 14:37:08
Kurse
Chart
news_icon
EOG Resources Inc 111,30 € +1,37%
109,80 € 153 T 14:33:40
Kurse
Chart
news_icon
General Dynamics Corp 316,25 € +1,36%
312,00 € 3.458 11:43:17
Kurse
Chart
news_icon
Cboe Global Markets Inc 261,40 € +1,36%
257,90 € 8.093 12:58:13
Kurse
Chart
Forum
news_icon
Lyondellbasell Industries NV 53,92 € +1,35%
53,20 € 472 T 14:32:46
Kurse
Chart
news_icon
KKR & Co Inc 81,65 € +1,32%
80,59 € 12.959 12:08:41
Kurse
Chart
news_icon
Howmet Aerospace Inc 226,40 € +1,30%
223,50 € 19.294 12:02:06
Kurse
Chart
news_icon
Rollins Inc 50,48 € +1,28%
49,84 € 2.505 13:21:51
Kurse
Chart
news_icon
Devon Energy Corp 37,80 € +1,22%
37,34 € 55 T 14:00:08
Kurse
Chart
news_icon
C.H. Robinson Worldwide Inc. 166,00 € +1,22%
164,00 € 5.062 14:07:34
Kurse
Chart
news_icon
CF Industries Holdings Inc 91,00 € +1,20%
89,92 € 17.354 13:26:03
Kurse
Chart
news_icon
Wynn Resorts Ltd 89,54 € +1,08%
88,58 € 2.854 11:21:22
Kurse
Chart
news_icon
Evergy Inc 73,24 € +1,08%
72,46 € 731 10:12:04
Kurse
Chart
Forum
news_icon
Diamondback Energy Inc 153,40 € +1,05%
151,80 € 39.484 14:13:15
Kurse
Chart
news_icon
Tyson Foods Inc 54,62 € +1,04%
54,06 € 5.670 13:24:21
Kurse
Chart
news_icon
Rockwell Automation Inc 332,70 € +1,03%
329,30 € 26.198 14:23:35
Kurse
Chart
Forum
news_icon
Nucor Corp 152,78 € +1,03%
151,22 € 912 12:08:46
Kurse
Chart
news_icon
Halliburton Inc 29,89 € +1,01%
29,59 € 15.231 13:07:14
Kurse
Chart
news_icon
Best Buy Inc 58,47 € +1,00%
57,89 € 14.510 13:12:23
Kurse
Chart
news_icon
Kinder Morgan Inc 29,43 € +1,00%
29,14 € 29.652 13:14:26
Kurse
Chart
news_icon
RTX Corp 181,20 € +1,00%
179,40 € 0,96 M 14:37:11
Kurse
Chart
news_icon
Clorox Company 102,00 € +0,99%
101,00 € 27.086 14:37:13
Kurse
Chart
news_icon
Abbott Laboratories Inc 97,14 € +0,98%
96,20 € 14.025 09:30:12
Kurse
Chart
news_icon
NiSource 41,40 € +0,98%
41,00 € 8.572 13:31:58
Kurse
Chart
Forum
news_icon
Crown Castle Inc 79,07 € +0,98%
78,30 € 79 12:09:20
Kurse
Chart
news_icon
Generac Holdings Inc 191,55 € +0,98%
189,70 € 4.980 12:19:14
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen