S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
7.104,90
-0,46%
-33,0781
12:39:10 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 7,04: MM2Y34
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Utd. Rentals Inc 783,80 € +14,26%
686,00 € 20.292 10:17:11
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 223,50 € +10,67%
201,95 € 0,66 M 11:54:58
Kurse
Chart
Forum
news_icon
West Pharmaceutical Services Inc 256,90 € +9,55%
234,50 € 12.199 12:07:42
Kurse
Chart
Forum
news_icon
NXP Semiconductors NV 203,05 € +5,29%
192,84 € 199 T 12:34:21
Kurse
Chart
Forum
news_icon
Analog Devices Inc 342,25 € +5,05%
325,80 € 41.725 11:16:37
Kurse
Chart
Forum
news_icon
ON Semiconductor Corp 79,68 € +4,79%
76,04 € 99 T 12:27:07
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 73,80 € +4,74%
70,46 € 48.817 11:47:44
Kurse
Chart
Forum
news_icon
EQT Corp 51,22 € +2,07%
50,18 € 76 T 11:58:42
Kurse
Chart
Forum
news_icon
Paychex Inc 81,50 € +2,03%
79,88 € 16.170 09:30:29
Kurse
Chart
Forum
news_icon
APA Corp 33,16 € +1,98%
32,51 € 16.903 12:37:24
Kurse
Chart
Forum
news_icon
EOG Resources Inc 115,70 € +1,80%
113,65 € 49.809 12:34:36
Kurse
Chart
Forum
news_icon
Netflix Inc 81,03 € +1,77%
79,62 € 0,66 M 12:39:09
Kurse
Chart
Forum
news_icon
Intel Corp 56,71 € +1,76%
55,73 € 3,39 M 12:35:27
Kurse
Chart
Forum
news_icon
JM Smucker Company 81,66 € +1,54%
80,42 € 2.039 12:32:42
Kurse
Chart
Forum
news_icon
Lam Research Corp 230,00 € +1,43%
226,75 € 0,60 M 12:34:48
Kurse
Chart
Forum
news_icon
Keurig Dr Pepper Inc 23,02 € +1,43%
22,70 € 7.160 10:19:59
Kurse
Chart
Forum
news_icon
Expand Energy Inc 83,40 € +1,31%
82,32 € 250 09:33:14
Kurse
Chart
Forum
news_icon
Howmet Aerospace Inc 204,90 € +1,29%
202,30 € 1.025 09:04:41
Kurse
Chart
Forum
news_icon
T-Mobile US Inc 163,02 € +1,25%
161,00 € 5.993 11:43:07
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 49,34 € +1,24%
48,74 € 213 T 12:31:42
Kurse
Chart
Forum
news_icon
Union Pacific Corp 215,40 € +1,08%
213,10 € 145 T 12:10:36
Kurse
Chart
Forum
news_icon
Baker Hughes Corp 53,99 € +1,05%
53,43 € 10.187 11:32:18
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 128,94 € +0,97%
127,70 € 0,61 M 12:36:59
Kurse
Chart
Forum
news_icon
Bio-Techne Corp 50,52 € +0,96%
50,04 € 51 09:31:57
Kurse
Chart
Forum
news_icon
PTC Inc 120,86 € +0,94%
119,74 € 363 12:14:06
Kurse
Chart
Forum
news_icon
Fortinet Inc 73,33 € +0,92%
72,66 € 1.540 12:14:00
Kurse
Chart
Forum
news_icon
SLB Ltd 46,90 € +0,91%
46,47 € 62 T 12:17:44
Kurse
Chart
Forum
news_icon
NextEra Energy Inc 77,60 € +0,91%
76,90 € 198 T 12:16:46
Kurse
Chart
Forum
news_icon
Chevron Corp 160,62 € +0,90%
159,18 € 415 T 12:37:23
Kurse
Chart
Forum
news_icon
Duke Energy Corp 108,10 € +0,84%
107,20 € 181 T 12:11:31
Kurse
Chart
Forum
news_icon
Marathon Petroleum Corp 191,30 € +0,82%
189,75 € 29.816 11:44:02
Kurse
Chart
Forum
news_icon
Masco Corp 63,00 € +0,80%
62,50 € 0 12:16:34
Kurse
Chart
Forum
news_icon
Diamondback Energy Inc 166,96 € +0,78%
165,66 € 62 T 12:21:15
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 863,90 € +0,76%
857,40 € 98 T 12:26:24
Kurse
Chart
Forum
news_icon
Xcel Energy Inc 67,50 € +0,75%
67,00 € 5.468 11:46:41
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 105,52 € +0,73%
104,76 € 57 T 12:09:49
Kurse
Chart
Forum
news_icon
Morgan Stanley Corp 164,30 € +0,70%
163,15 € 107 T 12:12:22
Kurse
Chart
Forum
news_icon
PG & E Corp 14,60 € +0,69%
14,50 € 1.197 07:57:38
Kurse
Chart
Forum
news_icon
Crown Castle Inc 74,00 € +0,68%
73,50 € 1.627 10:33:28
Kurse
Chart
Forum
news_icon
Garmin Ltd 229,20 € +0,66%
227,70 € 1.376 11:15:28
Kurse
Chart
Forum
news_icon
Verisk Analytics Inc 154,00 € +0,65%
153,00 € 154 09:30:21
Kurse
Chart
Forum
news_icon
Skyworks Solutions Inc 53,10 € +0,63%
52,77 € 1.904 12:37:04
Kurse
Chart
Forum
news_icon
Eversource Energy Corp 57,74 € +0,63%
57,38 € 577 12:13:54
Kurse
Chart
Forum
news_icon
Philip Morris Int. Inc 140,50 € +0,63%
139,62 € 17.281 11:32:42
Kurse
Chart
Forum
news_icon
Blackstone Group Inc 111,55 € +0,63%
110,85 € 33.606 11:49:24
Kurse
Chart
Forum
news_icon
Kraft Heinz Company 18,81 € +0,63%
18,69 € 327 T 12:29:29
Kurse
Chart
Forum
news_icon
Abbott Laboratories Inc 78,84 € +0,61%
78,36 € 132 T 12:31:16
Kurse
Chart
Forum
news_icon
Vulcan Materials Company 249,40 € +0,61%
247,90 € 499 09:31:57
Kurse
Chart
Forum
news_icon
McDonald's Corp 257,90 € +0,59%
256,40 € 0,58 M 12:36:11
Kurse
Chart
Forum
news_icon
Arch Capital Group Ltd 82,18 € +0,59%
81,70 € 0 12:13:50
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter