S&P 500 Index Werte

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 14,26
VQ14H5
3.871,00 -0,88% -34,50
10:05:26 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Jetzt für 0€ handeln

Kursliste

 
Weitere Links
KeyCorp 17,10 € +4,91%
16,30 € 0 08:15
Nielsen Holdings 20,20 € +4,66%
19,30 € 10.060 08:29
Northern Trust 82,00 € +3,80%
79,00 € 0 08:14
Martin Marietta Materials 288,00 € +3,60%
278,00 € 0 08:10
News Corp A 19,90 € +3,11%
19,30 € 0 08:18
WEC Energy Group 68,50 € +3,01%
66,50 € 0 08:10
PNC Financial Services Group 143,00 € +2,88%
139,00 € 0 08:14
Fifth Third Bancorp 29,60 € +2,78%
28,80 € 0 08:14
Willis Towers Watson 187,00 € +2,75%
182,00 € 0 08:10
Aon 190,00 € +2,70%
185,00 € 0 08:10
GLOBE LIFE INC. 77,50 € +2,65%
75,50 € 0 08:00
Target 158,42 € +2,52%
154,52 € 634 08:06
Akamai Technologies 81,70 € +2,51%
79,70 € 98 T 10:02
Zions Bancorporation 45,20 € +2,26%
44,20 € 0 08:14
Assurant 104,00 € +1,96%
102,00 € 0 09:25
Iron Mountain 29,40 € +1,94%
28,84 € 18.925 09:41
Cardinal Health 43,365 € +1,81%
42,595 € 0 08:10
Utd. Airlines 45,20 € +1,80%
44,40 € 53 T 09:57
Costco Wholesale 280,00 € +1,76%
275,15 € 10.864 08:29
Celanese 118,00 € +1,72%
116,00 € 0 09:01
Citizens Financial Group 36,60 € +1,67%
36,00 € 3.660 08:06
Citrix Systems 115,00 € +1,54%
113,26 € 0 09:05
Facebook A 219,05 € +1,53%
215,75 € 335 T 09:47
Republic Services 74,60 € +1,50%
73,50 € 0 08:10
Equifax 138,00 € +1,47%
136,00 € 0 08:10
Rollins 27,985 € +1,47%
27,58 € 0 08:07
Jack Henry & Associates 125,40 € +1,46%
123,60 € 0 08:04
Carnival Corporation & plc 22,155 € +1,44%
21,84 € 0,65 M 10:05
Oneok 39,98 € +1,43%
39,415 € 6.949 09:22
Citigroup 57,70 € +1,41%
56,90 € 5.193 09:04
Synchrony Financial 33,695 € +1,41%
33,225 € 166 T 09:53
CME Group 176,46 € +1,37%
174,08 € 19.347 09:43
Int. Paper 42,825 € +1,36%
42,25 € 0 08:26
Cooper Companies 323,30 € +1,35%
319,00 € 0 08:10
Microchip Technology 130,94 € +1,30%
129,26 € 0 09:05
Xilinx 110,88 € +1,30%
109,46 € 0 09:05
Teledyne Technologies 320,00 € +1,27%
316,00 € 640 09:32
Monolithic Power 328,00 € +1,23%
324,00 € 3.608 09:13
NextEra Energy 63,77 € +1,19%
63,02 € 129 T 10:03
Twitter 64,15 € +1,15%
63,42 € 5.905 09:37
AbbVie 91,00 € +1,11%
90,00 € 132 T 10:04
Dow 51,64 € +1,08%
51,09 € 14.321 09:58
Walmart 110,20 € +1,06%
109,04 € 135 T 10:01
Campbell Soup Company 38,175 € +1,05%
37,78 € 458 09:39
Simon Property 95,55 € +1,05%
94,56 € 1.624 08:41
Johnson Controls Int. 47,965 € +1,04%
47,47 € 4.148 09:47
Booking Holdings 1.944,8 € +1,03%
1.925 € 81 T 09:53
Lumen Technologies 10,49 € +1,01%
10,385 € 6.815 09:31
Estee Lauder Companies 246,45 € +1,00%
244,00 € 7.394 08:40
Las Vegas Sands 52,87 € +0,99%
52,35 € 1.428 09:22
ausgewählte:
Charts vergleichen