S&P 500 Index Werte

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 17,06
UD9J6T
3.169,75 +0,71% +22,25
11:11:10 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Jetzt für 0€ handeln

Kursliste

 
Weitere Links
Phillips 66 59,00 € +4,30%
56,57 € 20.165 10:48
Zebra Technologies 234,90 € +3,53%
226,90 € 55 T 11:09
Marathon Oil 4,9455 € +3,04%
4,7995 € 4.946 10:28
AIG 26,515 € +2,81%
25,79 € 7.159 09:57
Capital One Financial 55,00 € +2,80%
53,50 € 7.130 10:09
Iron Mountain 23,555 € +2,70%
22,935 € 1.060 10:57
Cisco Systems 41,19 € +2,23%
40,29 € 272 T 11:02
NVR 2.920 € +2,10%
2.860 € 0 08:14
Autodesk 216,50 € +2,07%
212,10 € 18.044 09:59
Huntington Bancshares 7,45 € +2,05%
7,30 € 3.725 09:45
Cardinal Health 44,675 € +1,96%
43,815 € 894 09:29
Kohl's 19,434 € +1,93%
19,066 € 6.847 11:09
Hewlett Packard Enterprise 8,201 € +1,81%
8,055 € 1.312 09:10
Fortune Brands Home & Security 57,00 € +1,79%
56,00 € 0 08:00
Morgan Stanley 42,86 € +1,76%
42,12 € 1.287 08:13
Tapestry 11,70 € +1,74%
11,50 € 3.373 10:18
Henry Schein 50,25 € +1,67%
49,425 € 50 09:30
Regeneron Pharmaceuticals 574,90 € +1,63%
565,70 € 26.907 11:02
Int. Paper 30,455 € +1,62%
29,97 € 15.161 10:21
Edwards Lifesciences Corp 60,92 € +1,62%
59,95 € 10.767 10:57
General Motors 22,305 € +1,62%
21,95 € 223 09:04
Fastenal 38,285 € +1,55%
37,70 € 3.516 11:02
Biogen 251,00 € +1,54%
247,20 € 409 T 10:57
Arista Networks, Inc. 190,66 € +1,53%
187,78 € 953 10:20
Oneok 24,36 € +1,50%
24,00 € 1.248 11:04
Dominion Energy 67,30 € +1,48%
66,32 € 118 T 11:07
Cintas 240,00 € +1,44%
236,60 € 28.792 10:19
Twitter 31,675 € +1,44%
31,225 € 197 T 11:09
Discover Financial Services 42,60 € +1,43%
42,00 € 0 08:05
Ralph Lauren 61,23 € +1,41%
60,38 € 0 10:21
US Bancorp 31,335 € +1,41%
30,90 € 1.886 09:28
Nvidia 364,90 € +1,38%
359,95 € 1,17 M 11:10
MarketAxess Holdings 474,10 € +1,33%
467,90 € 0 08:02
Xylem 58,22 € +1,31%
57,47 € 7.246 10:29
FMC Corp 87,73 € +1,26%
86,64 € 5.153 10:00
Zoetis 123,22 € +1,23%
121,72 € 3.081 09:14
Walgreens Boots Alliance 37,80 € +1,20%
37,35 € 9.080 11:02
Mosaic 10,676 € +1,19%
10,55 € 1.601 10:13
S&P Global 314,00 € +1,16%
310,40 € 7.534 10:45
Ulta Beauty 179,02 € +1,15%
176,98 € 1.790 08:31
Moody's 261,35 € +1,14%
258,40 € 15.432 09:51
Micron Technology 43,98 € +1,13%
43,49 € 6.149 11:05
Qualcomm 82,84 € +1,10%
81,94 € 31.078 11:09
Welltower 44,675 € +1,04%
44,215 € 11.245 11:11
Keysight Technologies, Inc 88,77 € +1,04%
87,86 € 19.920 10:12
PVH 39,40 € +1,03%
39,00 € 0 08:05
Automatic Data Processing 131,26 € +1,02%
129,94 € 2.625 09:56
Vertex Pharmaceuticals 261,55 € +1,02%
258,90 € 22.590 11:10
Intuitive Surgical 516,60 € +1,02%
511,40 € 59 T 11:10
Johnson Controls Int. 30,315 € +0,98%
30,02 € 2.122 08:00
ausgewählte:
Charts vergleichen