Anzeige
Meldung des Tages: Diese Zahlen lügen nicht: Wie Tiefsee-Knollen den landbasierten Bergbau übertreffen könnten

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
7.124,96
+1,18%
+83,3866
17.04.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,75: JH152V
Werbung

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Utd. Airlines Holdings Inc 86,77 € +7,84%
80,46 € 51 T 17.04.26
Kurse
Chart
Forum
news_icon
Carvana Co 330,05 € +7,56%
306,85 € 5.947 17.04.26
Kurse
Chart
Forum
news_icon
Royal Caribbean Cruises Ltd 243,20 € +7,16%
226,95 € 105 T 17.04.26
Kurse
Chart
Forum
news_icon
Carnival Corp Paired CTF 24,87 € +7,04%
23,23 € 310 T 17.04.26
Kurse
Chart
Forum
news_icon
Dollar Tree Inc 90,09 € +5,73%
85,21 € 5.735 17.04.26
Kurse
Chart
Forum
news_icon
Builders Firstsource Inc 75,35 € +5,59%
71,36 € 2.708 17.04.26
Kurse
Chart
Forum
news_icon
Viatris Inc 12,50 € +5,41%
11,86 € 2.706 17.04.26
Kurse
Chart
Forum
news_icon
Int. Flavors & Fragrances Inc 64,51 € +5,25%
61,29 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Analog Devices Inc 315,35 € +5,17%
299,85 € 42.604 17.04.26
Kurse
Chart
Forum
news_icon
PulteGroup Inc 107,70 € +5,16%
102,42 € 1.956 17.04.26
Kurse
Chart
Forum
news_icon
Masco Corp 56,80 € +5,11%
54,04 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Robinhood Markets Inc 77,24 € +5,10%
73,49 € 1,52 M 17.04.26
Kurse
Chart
Forum
news_icon
Ralph Lauren Corp 329,25 € +5,06%
313,40 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Coherent Corp 293,35 € +5,05%
279,25 € 225 T 17.04.26
Kurse
Chart
Forum
news_icon
Southwest Airlines Corp 36,35 € +5,03%
34,62 € 3.325 17.04.26
Kurse
Chart
Forum
news_icon
Emerson Electric Company 124,60 € +4,94%
118,74 € 120 17.04.26
Kurse
Chart
Forum
news_icon
Norwegian Cruise Line Holdings Ltd 17,91 € +4,86%
17,08 € 26.062 17.04.26
Kurse
Chart
Forum
news_icon
Revvity Inc 79,75 € +4,85%
76,06 € 4.687 17.04.26
Kurse
Chart
Forum
news_icon
Aptiv plc 50,96 € +4,85%
48,61 € 1.933 17.04.26
Kurse
Chart
Forum
news_icon
D.R. Horton Inc 127,54 € +4,82%
121,68 € 12.043 17.04.26
Kurse
Chart
Forum
news_icon
General Motors Company 69,05 € +4,81%
65,88 € 6.851 17.04.26
Kurse
Chart
Forum
news_icon
Monolithic Power Inc 1.244,80 € +4,75%
1.188,40 € 115 T 17.04.26
Kurse
Chart
Forum
news_icon
Expedia Group Inc 225,85 € +4,58%
215,95 € 82 T 17.04.26
Kurse
Chart
Forum
news_icon
Mid American Apartment Communities Inc 108,88 € +4,37%
104,32 € 3.108 17.04.26
Kurse
Chart
Forum
news_icon
Stanley Black & Decker Corp 60,57 € +4,31%
58,07 € 25.749 17.04.26
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 467,00 € +4,24%
448,00 € 269 T 17.04.26
Kurse
Chart
Forum
news_icon
Lennar Corp 78,81 € +4,23%
75,61 € 2.955 17.04.26
Kurse
Chart
Forum
news_icon
Booking Holdings Inc 163,58 € +4,23%
156,94 € 327 T 17.04.26
Kurse
Chart
Forum
news_icon
Sherwin-Williams Company 294,55 € +4,21%
282,65 € 7.957 17.04.26
Kurse
Chart
Forum
news_icon
Lowe's Companies Inc 214,15 € +4,18%
205,55 € 1.070 17.04.26
Kurse
Chart
Forum
news_icon
Amcor plc 35,40 € +4,12%
34,00 € 2.448 17.04.26
Kurse
Chart
Forum
news_icon
Synchrony Financial Corp 66,46 € +4,09%
63,85 € 65 17.04.26
Kurse
Chart
Forum
news_icon
ON Semiconductor Corp 70,25 € +4,04%
67,52 € 37.935 17.04.26
Kurse
Chart
Forum
news_icon
Weyerhaeuser Company 21,49 € +4,04%
20,66 € 5.371 17.04.26
Kurse
Chart
Forum
news_icon
Dexcom Inc 54,25 € +4,01%
52,16 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Baxter Int. Inc 15,96 € +3,96%
15,35 € 3.980 17.04.26
Kurse
Chart
Forum
news_icon
Snap-On Inc 322,65 € +3,96%
310,35 € 969 17.04.26
Kurse
Chart
Forum
news_icon
Qnity Electronics Inc 115,48 € +3,92%
111,12 € 2.834 17.04.26
Kurse
Chart
Forum
news_icon
Teradyne Inc 323,00 € +3,91%
310,85 € 316 T 17.04.26
Kurse
Chart
Forum
news_icon
Hasbro Inc 82,47 € +3,89%
79,38 € 558 17.04.26
Kurse
Chart
Forum
news_icon
Invesco Ltd 21,09 € +3,89%
20,30 € 1.017 17.04.26
Kurse
Chart
Forum
news_icon
Smurfit Westrock plc 36,43 € +3,89%
35,07 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Mettler-Toledo Int. Inc 1.137,20 € +3,87%
1.094,80 € 1.116 17.04.26
Kurse
Chart
Forum
news_icon
Charles River Laboratories Int. 156,14 € +3,82%
150,40 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Williams-Sonoma Inc 169,06 € +3,82%
162,84 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Tapestry Inc 132,58 € +3,81%
127,72 € 0 17.04.26
Kurse
Chart
Forum
news_icon
Vertiv Holdings Co 260,75 € +3,78%
251,25 € 226 T 17.04.26
Kurse
Chart
Forum
news_icon
Jabil Circuit Inc 273,15 € +3,76%
263,25 € 31.824 17.04.26
Kurse
Chart
Forum
news_icon
TE Connectivity plc 208,55 € +3,73%
201,05 € 4.108 17.04.26
Kurse
Chart
Forum
news_icon
Home Depot Inc 296,80 € +3,72%
286,15 € 24.143 17.04.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter