Anzeige
Meldung des Tages: Vom Explorer zum Goldproduzenten in 18 Monaten: Hat der Markt das verschlafen?

S&P/ASX 200 PR

Index
WKN:  601362 ISIN:  XC0006013624
8.630,37
+0,44%
+37,969
14:29:24 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
SUNLAND GROUP LTD. 3,26 $ +1.711,11% 0,18 $ 4,30 $ 0,1308 $ 24,19% 2.392,35% Hist. Kurse »
Starpharma Holdings 0,4 € +769,57% 0,046 € 0,472 € 0,041 € 15,25% 875,61% Hist. Kurse »
Amcor plc CDI 34,20 € +330,19% 7,95 € 43,80 € 6,80 € 21,92% 402,94% Hist. Kurse »
Codan 26,00 € +150,00% 10,40 € 27,00 € 9,95 € 3,70% 161,31% Hist. Kurse »
Kingsgate Consolidated Ltd 3,074 € +135,74% 1,304 € 4,475 € 1,204 € 31,31% 155,32% Hist. Kurse »
IGO Ltd 5,324 € +124,78% 2,3685 € 6,248 € 2,1245 € 14,79% 150,60% Hist. Kurse »
Lynas Rare Earths Ltd 10,884 € +114,51% 5,074 € 13,795 € 4,466 € 21,10% 143,71% Hist. Kurse »
Iluka Resources Ltd 4,444 € +112,02% 2,096 € 5,848 € 1,892 € 24,01% 134,88% Hist. Kurse »
Alkane Resources Ltd 0,8355 € +95,21% 0,428 € 1,19 € 0,36 € 29,79% 132,08% Hist. Kurse »
Resolute Mining Ltd 0,6254 € +92,91% 0,3242 € 0,9985 € 0,3166 € 37,37% 97,54% Hist. Kurse »
Ainsworth Game Technology 1,02 $ +84,32% 0,5534 $ 1,12 $ 0,55 $ 8,93% 85,45% Hist. Kurse »
Rio Tinto Ltd 110,60 € +83,90% 60,14 € 120,80 € 56,25 € 8,44% 96,62% Hist. Kurse »
BHP Group Ltd 38,465 € +82,51% 21,075 € 40,235 € 19,70 € 4,40% 95,25% Hist. Kurse »
Silex Systems Ltd 3,10 € +78,16% 1,74 € 5,85 € 1,74 € 47,01% 78,16% Hist. Kurse »
Macmahon Holdings 0,515 € +76,25% 0,2922 € 0,63 € 0,284 € 18,25% 81,34% Hist. Kurse »
New Hope Group Ltd 3,665 € +70,54% 2,149 € 4,121 € 2,037 € 11,07% 79,92% Hist. Kurse »
Bougainville Copper Ltd 0,375 € +68,92% 0,222 € 1,31 € 0,195 € 71,37% 92,31% Hist. Kurse »
Paladin Energy Ltd 5,824 € +65,36% 3,522 € 8,875 € 3,353 € 34,38% 73,70% Hist. Kurse »
Newmont Mining Corp 81,40 € +64,11% 49,60 € 118,50 € 47,30 € 31,31% 72,09% Hist. Kurse »
Bluescope Steel Ltd 20,40 € +60,63% 12,70 € 20,80 € 11,10 € 1,92% 83,78% Hist. Kurse »
Boom Logistics 1,22 € +59,48% 0,765 € 1,23 € 0,685 € 0,81% 78,10% Hist. Kurse »
Ampol Ltd 22,00 € +56,03% 14,10 € 22,60 € 13,60 € 2,65% 61,76% Hist. Kurse »
Dyno Nobel Ltd. 2,34 € +55,38% 1,506 € 2,38 € 1,45 € 1,68% 61,38% Hist. Kurse »
Insignia Financial Ltd 2,86 € +48,19% 1,93 € 2,86 € 1,89 € 0,00% 51,32% Hist. Kurse »
Perenti Ltd 1,27 € +43,50% 0,885 € 1,77 € 0,88 € 28,25% 44,32% Hist. Kurse »
Downer Edi 4,86 € +41,28% 3,44 € 5,10 € 3,42 € 4,71% 42,11% Hist. Kurse »
Nufarm 1,73 € +37,30% 1,26 € 1,92 € 1,06 € 9,90% 63,21% Hist. Kurse »
Fortescue Metals Group Ltd 12,226 € +36,83% 8,935 € 14,198 € 8,051 € 13,89% 51,86% Hist. Kurse »
Challenger 5,75 € +30,09% 4,42 € 5,85 € 4,38 € 1,71% 31,28% Hist. Kurse »
Woolworths Group Ltd 23,47 € +29,67% 18,10 € 23,47 € 14,30 € 0,00% 64,13% Hist. Kurse »
Orica Ltd 13,90 € +28,70% 10,80 € 15,80 € 10,60 € 12,03% 31,13% Hist. Kurse »
APA Group Ltd 6,10 € +28,69% 4,74 € 6,70 € 4,56 € 8,96% 33,77% Hist. Kurse »
Santos Ltd 4,942 € +25,46% 3,939 € 5,116 € 3,342 € 3,40% 47,88% Hist. Kurse »
ANZ Group Holdings Ltd 20,855 € +24,24% 16,786 € 24,30 € 15,496 € 14,18% 34,58% Hist. Kurse »
CARINDALE PROPERTY TRUST 3,337 € +22,64% 2,721 € 3,337 € 2,631 € 0,00% 26,83% Hist. Kurse »
Tabcorp Holdings Ltd 0,50 € +22,55% 0,408 € 0,715 € 0,376 € 30,07% 32,98% Hist. Kurse »
Soul Pattinson 26,60 € +19,82% 22,20 € 27,00 € 21,80 € 1,48% 22,02% Hist. Kurse »
Telstra Group Ltd 3,212 € +17,18% 2,741 € 3,439 € 2,45 € 6,60% 31,10% Hist. Kurse »
Westpac Banking Corp 21,40 € +14,10% 18,756 € 25,97 € 18,128 € 17,60% 18,05% Hist. Kurse »
Transurban Group Ltd 9,35 € +14,02% 8,20 € 9,35 € 7,45 € 0,00% 25,50% Hist. Kurse »
Ramsay Health 23,40 € +13,59% 20,60 € 26,60 € 17,10 € 12,03% 36,84% Hist. Kurse »
Capral Ltd 6,35 € +12,39% 5,65 € 7,65 € 5,35 € 16,99% 18,69% Hist. Kurse »
Wesfarmers Ltd 53,34 € +11,92% 47,66 € 53,65 € 43,15 € 0,58% 23,62% Hist. Kurse »
QBE Insurance 14,60 € +11,45% 13,10 € 14,90 € 10,50 € 2,01% 39,05% Hist. Kurse »
Ridley 1,69 € +8,33% 1,56 € 1,80 € 1,35 € 6,11% 25,19% Hist. Kurse »
Origin Energy Ltd 6,743 € +6,19% 6,35 € 7,855 € 5,95 € 14,16% 13,33% Hist. Kurse »
Australian Agricultural Company 0,785 € +3,29% 0,76 € 0,855 € 0,74 € 8,19% 6,08% Hist. Kurse »
Ansell Ltd 17,60 € +2,33% 17,20 € 21,20 € 15,30 € 16,98% 15,03% Hist. Kurse »
National Australia Bank Ltd 22,265 € +1,69% 21,895 € 29,785 € 20,735 € 25,25% 7,38% Hist. Kurse »
Worley Ltd 7,70 € +1,32% 7,60 € 8,25 € 6,05 € 6,67% 27,27% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter