DAX
Dow Jones
Nasdaq
S&P 500
Nikkei
EUR/USD
Ölpreis
Goldpreis
Bitcoin
Suche nach Name, WKN oder ISIN
Märkte
News & Analysen
Community
Mein Portfolio
Finder
Aktien
Fonds
ETFs
Zertifikate
Hebelprodukte
Asset Klassen
Aktien
Indizes
ETFs
Fonds
Zertifikate
Hebelprodukte
Anleihen
Devisen
Kryptowährungen
Rohstoffe
Kurslisten
DAX 40 Werte
Dow Jones Aktien
Nasdaq Aktien
S&P 500 Aktien
Tools & Services
Aktien-Finder
ETF-Finder
Zertifikate-Finder
Hebelprodukte-Finder
Wirtschaftskalender
Top/Flop-Listen
Beliebteste Aktien
Ariva Pur
Meistgeklickt
Wird geladen...
Anzeige
Meldung des Tages: 221 % Kursgewinn – und jetzt kommt der größte Trigger: FDA-Entscheidung steht bevor
Startseite
»
Aktien
»
Indizes
»
S&P 500
»
Kursliste
»
Historische Performance
S&P 500
Index
WKN:
A0AET0
ISIN:
US78378X1072
6791.673
6.764,02
-0,41%
-27,656
11.03.26
Ariva Indikation Realtime
Ariva Indikation Realtime
Depot/Watchlist
Weiter abwärts?
Short handeln - Jetzt mit Hebel 24,67:
WA1PAJ
Werbung
Übersicht
Kursliste
Chart
News
Forum
Investor Relations
Anlageprodukte
Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste
Marktkapitalisierung
Hist. Perf.
52W-Hoch-Tief
Outperf.
Historische Kurse
Historische Performance
Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
Sandisk Corp
655,08 $
+15,83%
+3,91%
+1.198,73%
-
-
-
Hist. Kurse »
Western Digital Corp
228,50 €
+2,37%
-4,57%
+479,21%
+798,72%
+432,26%
+591,95%
Hist. Kurse »
Seagate Technology Holdings plc
331,30 €
+4,69%
-8,77%
+315,94%
+470,71%
+416,04%
+934,02%
Hist. Kurse »
Micron Technology Inc
358,60 €
+4,81%
+2,81%
+308,71%
+594,42%
+388,69%
+3.433,00%
Hist. Kurse »
Comfort Systems USA Inc
1.227 €
+5,59%
+11,95%
+297,60%
+822,56%
-
-
Hist. Kurse »
Teradyne Inc
258,00 €
-2,05%
-1,53%
+223,92%
+170,92%
+173,36%
+1.519,38%
Hist. Kurse »
Corning Inc
114,10 €
-1,71%
+2,96%
+173,85%
+264,83%
+234,85%
+552,75%
Hist. Kurse »
Lam Research Corp
187,50 €
+1,40%
-3,82%
+166,98%
+316,48%
+327,45%
+2.825,57%
Hist. Kurse »
GE Vernova Inc
729,00 €
+3,70%
+5,96%
+164,13%
-
-
-
Hist. Kurse »
Warner Bros Discovery Inc
23,895 €
-0,95%
+0,95%
+150,31%
+77,00%
-59,84%
-5,33%
Hist. Kurse »
Newmont Corp
99,11 €
-0,91%
-0,35%
+147,28%
+150,03%
+100,93%
+317,41%
Hist. Kurse »
Applied Materials Inc
299,05 €
+0,13%
+8,06%
+119,28%
+178,13%
+212,94%
+1.580,06%
Hist. Kurse »
Albemarle Corp
144,32 €
+2,17%
+7,75%
+115,98%
-31,81%
+9,82%
-
Hist. Kurse »
Quanta Services Inc
492,00 €
+3,93%
+13,16%
+115,13%
+232,48%
+560,40%
+2.355,70%
Hist. Kurse »
KLA Corp
1.282,2 €
+3,07%
+5,60%
+104,33%
+260,57%
+430,71%
-
Hist. Kurse »
Huntington Ingalls Industries Inc
356,70 €
-1,76%
+4,12%
+102,67%
+82,46%
-
-
Hist. Kurse »
Amphenol Corp
114,02 €
-2,90%
-5,88%
+97,54%
+217,12%
+322,30%
+780,97%
Hist. Kurse »
Caterpillar Inc
610,00 €
+0,33%
-4,69%
+96,46%
+185,05%
+218,60%
+829,17%
Hist. Kurse »
Intel Corp
41,00 €
+3,55%
+4,69%
+92,13%
+60,06%
-22,04%
+43,97%
Hist. Kurse »
AMD Advanced Micro Devices Inc
177,44 €
+2,01%
+1,70%
+91,70%
+122,05%
+164,24%
+8.492,74%
Hist. Kurse »
Robinhood Markets Inc
68,17 €
-1,79%
+13,79%
+91,30%
+703,89%
-
-
Hist. Kurse »
Tapestry Inc
124,90 €
-3,10%
-2,88%
+89,70%
+221,24%
+234,85%
-
Hist. Kurse »
Ulta Beauty Inc
562,20 €
-0,21%
+0,04%
+85,79%
+14,66%
+111,43%
+289,07%
Hist. Kurse »
Howmet Aerospace Inc
218,00 €
+0,23%
+5,72%
+85,61%
+464,77%
+725,76%
-
Hist. Kurse »
Dollar General Corp
125,48 €
-0,62%
+0,26%
+81,91%
-38,25%
-21,86%
+67,20%
Hist. Kurse »
Dollar Tree Inc
101,70 €
+1,81%
-6,04%
+79,30%
-22,90%
+12,00%
+40,59%
Hist. Kurse »
Jabil Circuit Inc
220,80 €
+1,89%
+4,20%
+78,42%
+183,15%
+446,53%
+1.037,97%
Hist. Kurse »
Emcor Group Inc
623,20 €
+0,55%
-5,52%
+77,55%
+318,26%
-
-
Hist. Kurse »
Keysight Technologies Inc
240,80 €
-1,67%
+24,00%
+74,59%
+65,75%
+111,67%
-
Hist. Kurse »
C.H. Robinson Worldwide Inc.
154,00 €
-3,75%
+9,22%
+73,03%
+59,59%
+91,30%
+136,70%
Hist. Kurse »
Monolithic Power Inc
927,00 €
-0,37%
-4,88%
+73,01%
+105,84%
+233,45%
-
Hist. Kurse »
Valero Energy Corp
198,72 €
+1,13%
+19,77%
+72,86%
+59,90%
+188,42%
+240,30%
Hist. Kurse »
Alphabet Inc A
264,30 €
+1,93%
+1,52%
+72,81%
+210,25%
+208,33%
+692,66%
Hist. Kurse »
Alphabet Inc C
264,50 €
+1,99%
+1,46%
+70,91%
+209,10%
+206,88%
+713,85%
Hist. Kurse »
Palantir Technologies Inc
130,00 €
-1,19%
+19,46%
+69,14%
+1.780,24%
+480,36%
-
Hist. Kurse »
Broadcom Inc
292,20 €
+1,90%
+4,71%
+63,64%
+405,45%
+674,76%
+2.096,22%
Hist. Kurse »
Carvana Co
267,70 €
-6,17%
-7,72%
+62,52%
+3.798,35%
+11,70%
-
Hist. Kurse »
Arista Networks Inc
118,02 €
-1,76%
+3,60%
+60,14%
+242,24%
+707,84%
+3.199,07%
Hist. Kurse »
Cardinal Health Inc
186,25 €
+0,03%
+2,82%
+59,94%
+178,23%
+288,43%
+147,51%
Hist. Kurse »
HCA Healthcare Inc
460,20 €
+0,13%
+2,18%
+59,79%
+97,81%
-
-
Hist. Kurse »
Johnson Controls Int. plc
114,90 €
-2,78%
-1,59%
+59,01%
+98,86%
+122,07%
-
Hist. Kurse »
Bunge Global SA
106,75 €
+9,44%
+4,10%
+58,90%
+22,66%
+58,12%
+111,93%
Hist. Kurse »
Ross Stores Inc
183,86 €
-0,69%
+11,99%
+58,69%
+87,77%
+79,38%
+255,35%
Hist. Kurse »
AppLovin Corp
396,00 €
-9,67%
+28,09%
+58,18%
+3.319,10%
-
-
Hist. Kurse »
Cummins Inc
475,25 €
-0,77%
-4,11%
+56,08%
+108,81%
+108,44%
-
Hist. Kurse »
APA Corp
28,065 €
+0,59%
+23,77%
+55,47%
-16,96%
+58,15%
-36,01%
Hist. Kurse »
Marathon Petroleum Corp
194,80 €
+4,00%
+16,80%
+55,10%
+61,15%
+303,61%
+489,05%
Hist. Kurse »
General Aerospace Co
276,50 €
-1,95%
+4,73%
+54,47%
+303,07%
+418,52%
+99,66%
Hist. Kurse »
Tesla Inc
353,00 €
+0,44%
-0,34%
+53,48%
+111,20%
+85,95%
+2.750,61%
Hist. Kurse »
Generac Holdings Inc
184,50 €
-2,15%
+1,57%
+52,92%
+73,43%
-33,15%
+601,23%
Hist. Kurse »
Charts vergleichen
Charts vergleichen
In Watchlist aufnehmen
In Portfolio aufnehmen
1
2
3
4
5
6
7
8
9
10
2
3
4
...
10
Weiter
Ergebnisse pro Seite
25
50
100
500
Meistgesuchte Aktien auf Ariva.de
Novo-Nordisk Aktie
DroneShield Aktie
Rheinmetall Aktie
BioNTech Aktie (ADR)
SAP Aktie
Lufthansa Aktie
Almonty Industries Aktie
Evotec Aktie
TUI Aktie
VW Aktie
Siemens Energy Aktie
Bayer Aktie
BASF Aktie
Paypal Aktie
Allianz Aktie
Nvidia Aktie
Gerresheimer Aktie
Plug Power Aktie
RENK Group Aktie
Deutsche Bank Aktie