Anzeige
Meldung des Tages: Rüstungsindustrie unter Druck: Warum ein seltenes Metall plötzlich zum Milliardenfaktor wird

S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.791,75
+0,06%
+4,1683
12:38:04 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,72: JH0EU2
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Sandisk Corp 589,02 $ +1.029,47% 52,15 $ 724,98 $ 27,94 $ 18,75% 2.008,16% Hist. Kurse »
Western Digital Corp 228,75 € +494,77% 38,46 € 262,55 € 26,005 € 12,87% 779,64% Hist. Kurse »
Micron Technology Inc 336,85 € +313,87% 81,39 € 383,10 € 53,10 € 12,07% 534,37% Hist. Kurse »
Seagate Technology Holdings plc 324,50 € +307,31% 79,67 € 389,95 € 56,91 € 16,78% 470,20% Hist. Kurse »
Comfort Systems USA Inc 1.186 € +298,52% 297,60 € 1.284 € 250,00 € 7,63% 374,40% Hist. Kurse »
Teradyne Inc 257,50 € +223,09% 79,70 € 298,05 € 57,92 € 13,61% 344,58% Hist. Kurse »
GE Vernova Inc 722,00 € +175,57% 262,00 € 765,00 € 210,00 € 5,62% 243,81% Hist. Kurse »
Corning Inc 113,14 € +175,18% 41,115 € 138,78 € 32,00 € 18,48% 253,56% Hist. Kurse »
Lam Research Corp 184,22 € +174,75% 67,05 € 217,45 € 47,005 € 15,28% 291,92% Hist. Kurse »
Newmont Corp 100,74 € +153,18% 39,79 € 115,88 € 37,40 € 13,07% 169,36% Hist. Kurse »
Warner Bros Discovery Inc 23,805 € +149,76% 9,531 € 25,645 € 6,742 € 7,17% 253,09% Hist. Kurse »
Albemarle Corp 147,02 € +120,09% 66,80 € 174,58 € 44,77 € 15,79% 228,39% Hist. Kurse »
Applied Materials Inc 293,70 € +118,43% 134,46 € 337,85 € 103,42 € 13,07% 183,99% Hist. Kurse »
Quanta Services Inc 487,40 € +116,24% 225,40 € 493,00 € 207,00 € 1,14% 135,46% Hist. Kurse »
Intel Corp 38,925 € +114,60% 18,138 € 47,275 € 15,962 € 17,66% 143,86% Hist. Kurse »
Robinhood Markets Inc 69,15 € +108,00% 33,245 € 132,66 € 26,30 € 47,87% 162,93% Hist. Kurse »
Amphenol Corp 117,02 € +107,01% 56,53 € 144,00 € 47,505 € 18,74% 146,33% Hist. Kurse »
Huntington Ingalls Industries Inc 369,00 € +106,55% 178,65 € 424,00 € 160,05 € 12,97% 130,55% Hist. Kurse »
KLA Corp 1.244,2 € +104,71% 607,80 € 1.413,6 € 460,50 € 11,98% 170,18% Hist. Kurse »
Caterpillar Inc 612,00 € +96,47% 311,50 € 665,00 € 239,50 € 7,97% 155,53% Hist. Kurse »
AMD Advanced Micro Devices Inc 174,18 € +96,33% 88,72 € 229,40 € 69,00 € 24,07% 152,43% Hist. Kurse »
Tapestry Inc 125,98 € +91,02% 65,95 € 136,74 € 50,00 € 7,87% 151,96% Hist. Kurse »
Howmet Aerospace Inc 219,00 € +90,52% 114,95 € 229,20 € 88,90 € 4,45% 146,34% Hist. Kurse »
AppLovin Corp 445,05 € +88,66% 235,90 € 629,90 € 174,86 € 29,35% 154,52% Hist. Kurse »
Palantir Technologies Inc 132,48 € +84,85% 71,67 € 179,98 € 58,21 € 26,39% 127,59% Hist. Kurse »
Emcor Group Inc 617,20 € +80,79% 341,40 € 699,00 € 297,60 € 11,70% 107,39% Hist. Kurse »
Carvana Co 284,95 € +80,71% 157,68 € 414,00 € 120,00 € 31,17% 137,46% Hist. Kurse »
Keysight Technologies Inc 244,90 € +77,10% 138,28 € 268,90 € 110,34 € 8,93% 121,95% Hist. Kurse »
Alphabet Inc A 263,35 € +75,94% 149,68 € 296,20 € 122,02 € 11,09% 115,83% Hist. Kurse »
Ulta Beauty Inc 551,40 € +75,72% 313,80 € 601,80 € 284,40 € 8,37% 93,88% Hist. Kurse »
Jabil Circuit Inc 214,00 € +75,34% 122,05 € 237,30 € 99,98 € 9,82% 114,04% Hist. Kurse »
Monolithic Power Inc 910,20 € +74,30% 522,20 € 1.088 € 380,00 € 16,34% 139,53% Hist. Kurse »
Alphabet Inc C 263,20 € +73,80% 151,44 € 297,20 € 125,02 € 11,44% 110,53% Hist. Kurse »
C.H. Robinson Worldwide Inc. 156,00 € +73,33% 90,00 € 177,00 € 77,00 € 11,86% 102,60% Hist. Kurse »
Dollar General Corp 124,78 € +73,23% 72,03 € 133,96 € 67,99 € 6,85% 83,53% Hist. Kurse »
Broadcom Inc 298,65 € +71,74% 173,90 € 354,25 € 118,00 € 15,70% 153,09% Hist. Kurse »
Cardinal Health Inc 191,40 € +68,34% 113,70 € 199,30 € 108,00 € 3,96% 77,22% Hist. Kurse »
NRG Energy Inc 134,70 € +66,01% 81,14 € 160,20 € 72,34 € 15,92% 86,20% Hist. Kurse »
Dollar Tree Inc 99,81 € +65,60% 60,27 € 122,40 € 55,80 € 18,46% 78,87% Hist. Kurse »
Johnson Controls Int. plc 115,58 € +63,94% 70,50 € 124,08 € 59,00 € 6,85% 95,90% Hist. Kurse »
Tesla Inc 344,80 € +63,68% 210,65 € 424,00 € 190,62 € 18,68% 80,88% Hist. Kurse »
Valero Energy Corp 183,88 € +63,07% 112,76 € 200,95 € 90,63 € 8,49% 102,89% Hist. Kurse »
Arista Networks Inc 117,36 € +61,68% 72,59 € 143,98 € 49,00 € 18,49% 139,51% Hist. Kurse »
HCA Healthcare Inc 468,95 € +58,59% 295,70 € 469,10 € 273,90 € 0,03% 71,21% Hist. Kurse »
Nvidia Corp 156,92 € +57,95% 99,35 € 183,28 € 75,01 € 14,38% 109,20% Hist. Kurse »
General Aerospace Co 276,50 € +57,10% 176,00 € 297,00 € 127,00 € 6,90% 117,72% Hist. Kurse »
Cummins Inc 473,30 € +56,51% 302,40 € 519,60 € 236,70 € 8,91% 99,96% Hist. Kurse »
APA Corp 27,565 € +56,51% 17,612 € 29,75 € 12,258 € 7,34% 124,87% Hist. Kurse »
Ross Stores Inc 182,58 € +54,91% 117,86 € 185,58 € 107,20 € 1,62% 70,32% Hist. Kurse »
RTX Corp 178,12 € +51,69% 117,42 € 189,48 € 93,61 € 6,00% 90,28% Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter