S&P 500

2.798,00 -0,20% -5,50
14:45 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index

Kursliste

 
Weitere Links
Snap-On 147,03 € +9,43%
134,36 € 2.205 11:44
PulteGroup 26,90 € +5,70%
25,45 € 404 08:53
Dover 66,33 € +4,65%
63,38 € 1.327 11:20
Intuitive Surgical 465,24 € +4,11%
446,86 € 101 T 14:01
Quest Diagnostics 98,86 € +3,61%
95,42 € 1.186 09:34
Skyworks Solutions 90,33 € +2,95%
87,74 € 15.996 12:07
Microsoft 92,26 € +2,74%
89,80 € 5,05 M 14:51
Genuine Parts Company 82,93 € +2,52%
80,89 € 0 08:20
Nektar Therapeutics 41,52 € +2,29%
40,59 € 0 08:01
American Water Works 76,45 € +1,92%
75,01 € 917 12:02
Anthem 215,11 € +1,90%
211,10 € 2.151 08:56
CenturyLink 16,78 € +1,82%
16,48 € 5.705 09:49
Cabot Oil & Gas 20,74 € +1,82%
20,37 € 0 08:01
Macerich Company 49,52 € +1,77%
48,66 € 0 09:15
PerkinElmer 66,94 € +1,75%
65,79 € 0 08:03
IPG Photonics 204,30 € +1,66%
200,97 € 4.086 09:54
Marathon Oil 17,87 € +1,65%
17,58 € 5.361 09:12
Ralph Lauren 116,47 € +1,61%
114,62 € 19.863 10:58
Flowserve 36,24 € +1,57%
35,68 € 0 09:01
Host Hotels & Resorts 18,20 € +1,45%
17,94 € 0 08:01
Automatic Data Processing 119,16 € +1,41%
117,50 € 30.366 12:04
American Electric Power 61,07 € +1,36%
60,25 € 0 08:01
Flir Systems 47,00 € +1,31%
46,39 € 235 08:01
AutoZone 609,10 € +1,26%
601,51 € 6.092 14:16
Agilent Technologies 54,60 € +1,24%
53,93 € 2.512 13:00
Henry Schein 63,82 € +1,16%
63,09 € 0 09:01
Honeywell 130,00 € +1,06%
128,64 € 47.710 13:28
Weyerhaeuser Company 30,43 € +1,06%
30,11 € 0 08:01
Stanley Black & Decker 121,30 € +1,04%
120,05 € 19.952 12:37
L Brands 28,33 € +1,00%
28,05 € 7.063 14:07
HCP 22,11 € +0,96%
21,90 € 2.211 11:04
V.F. Corp 77,27 € +0,93%
76,56 € 89 T 14:00
Entergy 69,51 € +0,93%
68,87 € 13.277 09:01
Tapestry 41,05 € +0,91%
40,68 € 0 08:03
Kohl's 63,57 € +0,90%
63,00 € 0 08:09
Schlumberger 57,80 € +0,84%
57,32 € 15.539 13:00
Evergy, Inc. 47,91 € +0,82%
47,52 € 0 08:03
Alexandria Real Estate 108,92 € +0,81%
108,04 € 0 08:09
Illinois Tool Works 124,80 € +0,69%
123,95 € 6.373 14:15
Digital Realty Trust 99,48 € +0,69%
98,80 € 995 08:55
Juniper Networks 24,02 € +0,67%
23,86 € 6.005 10:45
Textron 57,16 € +0,60%
56,82 € 0 08:06
Parker-Hannifin 141,97 € +0,56%
141,18 € 2.130 14:13
Fleetcor Technologies 187,54 € +0,54%
186,54 € 5.814 10:36
Duke Energy 69,50 € +0,51%
69,15 € 27.742 12:58
Cintas 165,91 € +0,50%
165,09 € 14.947 13:03
UPS 96,85 € +0,49%
96,38 € 9.685 08:09
Verisk Analytics 95,51 € +0,48%
95,05 € 0 09:01
Intel 44,41 € +0,45%
44,21 € 406 T 14:47
Symantec 18,31 € +0,44%
18,23 € 42.908 14:36
ausgewählte:
Charts vergleichen
}