S&P 500 Index Werte

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 24,82
UE0C2E
3.327,50 +0,77% +25,50
13:28:09 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Jetzt für 0€ handeln

Kursliste

 
Weitere Links
Chubb 115,00 € +9,00%
105,50 € 0 13:28
Walt Disney 105,66 € +6,40%
99,30 € 2,09 M 13:27
Williams Companies 17,90 € +5,92%
16,90 € 20.816 13:25
Extra Space Storage 89,50 € +5,92%
84,50 € 716 08:02
EOG Resources 41,40 € +5,61%
39,20 € 1.242 09:56
Regeneron Pharmaceuticals 574,00 € +5,55%
543,80 € 53 T 13:10
Capri Holdings Limited 12,504 € +5,39%
11,864 € 7.360 12:50
Lyondellbasell Industries 55,58 € +4,85%
53,01 € 111 13:03
Diamondback Energy 35,99 € +4,00%
34,605 € 46.637 10:09
Carnival Corporation & plc 12,148 € +3,90%
11,692 € 388 T 13:12
Allstate 84,00 € +3,70%
81,00 € 0 11:05
Coty 3,373 € +3,43%
3,261 € 15.381 12:45
Monster Beverage 68,20 € +3,35%
65,99 € 5.418 11:31
Occidental Petroleum 13,806 € +3,15%
13,384 € 91 T 13:12
Norwegian Cruise Line Holdings 11,938 € +3,11%
11,578 € 150 T 13:25
Equity Residential 45,80 € +3,04%
44,45 € 4.580 09:56
Halliburton 12,986 € +2,95%
12,614 € 4.024 12:38
Devon Energy 9,62 € +2,89%
9,35 € 4.329 12:22
Ralph Lauren 57,15 € +2,88%
55,55 € 18.125 12:33
News Corp A 11,20 € +2,75%
10,90 € 0 09:56
Automatic Data Processing 118,00 € +2,64%
114,96 € 22.265 11:16
Tyler Techs 316,00 € +2,60%
308,00 € 6.320 11:46
Apache 13,824 € +2,55%
13,48 € 57 T 13:08
Equinix 680,70 € +2,53%
663,90 € 11.521 13:16
Schlumberger 16,65 € +2,46%
16,25 € 49.541 13:25
AvalonBay Communities 131,00 € +2,34%
128,00 € 20.149 09:51
Delta Air Lines 22,295 € +2,32%
21,79 € 64 T 13:04
Kinder Morgan 12,44 € +2,30%
12,16 € 4.291 12:01
Phillips 66 53,56 € +2,29%
52,36 € 6.178 12:35
Teledyne Technologies 272,00 € +2,26%
266,00 € 2.710 09:31
Oneok 25,31 € +2,26%
24,75 € 33.255 12:56
CVS Health 56,56 € +2,19%
55,35 € 41.947 12:42
Utd. Airlines 28,00 € +2,19%
27,40 € 34.311 13:26
Kohl's 16,912 € +2,05%
16,572 € 846 11:05
Ulta Beauty 168,54 € +2,03%
165,18 € 0 09:05
Cummins 167,00 € +1,83%
164,00 € 51 T 12:56
Danaher 176,48 € +1,81%
173,34 € 191 T 13:18
Fox Corporation 22,60 € +1,80%
22,20 € 0 09:06
MSCI Inc. 312,90 € +1,76%
307,50 € 96 T 13:11
Skyworks Solutions 124,88 € +1,73%
122,76 € 135 T 13:24
Quanta Services 35,40 € +1,72%
34,80 € 637 11:36
Incyte 84,76 € +1,70%
83,34 € 3.646 13:06
Hologic 61,00 € +1,67%
60,00 € 3.665 10:51
Nvidia 383,05 € +1,60%
377,00 € 0,72 M 13:01
American Water Works 126,28 € +1,58%
124,32 € 24.179 12:50
Iron Mountain 24,945 € +1,53%
24,57 € 33.329 11:24
Exxon Mobil 37,365 € +1,52%
36,805 € 260 T 13:24
Western Digital 38,055 € +1,48%
37,50 € 2.476 11:29
General Electric 5,275 € +1,44%
5,20 € 201 T 13:16
MGM Resorts Int. 14,20 € +1,43%
14,00 € 0 08:06
ausgewählte:
Charts vergleichen