Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 610,00 € | +1,67% | 600,00 € | 6 | 78 | 597,00 - 610,00 € | 18:22:55 | Hist. Kurse | |||
| 607,00 € | +2,02% | 595,00 € | 0 | 24 | 594,00 - 607,00 € | 20:13:45 | Hist. Kurse | |||
| 605,50 € | +1,17% | 598,50 € | 0 | 0 | 597,25 - 607,00 € | 20:32:35 | Hist. Kurse | |||
| 598,50 € | -0,75% | 603,00 € | 0 | 0 | 598,50 - 598,50 € | 07:57:04 | Hist. Kurse | |||
Xetra | 605,50 € | +1,68% | 595,50 € | 3.646 | 5.691 | 597,00 - 607,00 € | 17:35:24 | Hist. Kurse | |||
Nasdaq OTC Other | 660,00 $ | +7,61% | 613,30 $ | 544 | 544 | 660,00 - 660,00 $ | 04.12.23 | Hist. Kurse | |||
Frankfurt | 601,00 € | +1,18% | 594,00 € | 15 | 15 | 596,50 - 601,00 € | 10:33:01 | Hist. Kurse | |||
Stuttgart | 606,50 € | +1,76% | 596,00 € | 0 | 12 | 606,50 - 606,50 € | 16:04:40 | Hist. Kurse | |||
Düsseldorf | 600,00 € | G | +1,35% | 592,00 € | 0 | 0 | 594,50 - 603,00 € | 19:31:45 | Hist. Kurse | ||
Hamburg | 596,50 € | G | -1,57% | 606,00 € | 0 | 0 | 596,50 - 596,50 € | 08:16:04 | Hist. Kurse | ||
Hannover | 596,50 € | G | -1,57% | 606,00 € | 0 | 0 | 596,50 - 596,50 € | 08:16:06 | Hist. Kurse | ||
München | 594,00 € | G | -1,74% | 604,50 € | 0 | 0 | 594,00 - 594,00 € | 08:00:34 | Hist. Kurse | ||
Berlin | 605,50 € | -T | +1,09% | 599,00 € | 0 | 0 | 598,00 - 605,50 € | 19:10:15 | Hist. Kurse | ||
Wien | 607,00 € | +0,33% | 605,00 € | 2 | 0 | 599,50 - 607,00 € | 17:32:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 601,50 € | 609,50 € | 0 | 1,33% | 20:32:35 | |
| 36 | 601,50 € | 610,00 € | 36 | 1,41% | 20:06:51 | |
| 12 | 601,50 € | 610,00 € | 12 | 1,41% | 20:06:51 | |
| 10 | 601,50 € | 610,00 € | 10 | 1,41% | 20:06:51 | |
| 20 | 602,50 € | 605,50 € | 20 | 0,50% | 18:08:08 | |
| 10 | 604,00 € | 608,00 € | 10 | 0,66% | 17:35:13 | |
| 10 | 604,00 € | 608,00 € | 10 | 0,66% | 17:35:13 | |
| 10 | 602,00 € | 606,00 € | 10 | 0,66% | 17:35:36 | |
| 10 | 599,50 € | 608,50 € | 10 | 1,50% | 17:35:37 | |
| 20 | 600,50 € | 611,00 € | 20 | 1,75% | 19:31:49 | |
| 65 | 598,50 € | 613,00 € | 65 | 2,42% | 20:06:51 | |
| | | | | |
Gesamtvolumen | 9.451 Stück | Höchster Spread (Berlin) | 2,42% | |
Gesamtumsatz | 5.718.511 € | Niedrigster Spread (Stuttgart) | 0,50% | |
Tageshoch (Tradegate, 18:08:05) | 610,00 € | |||
Tagestief (Gettex, 08:00:02) | 594,00 € |
Gesamtvolumen | 9.451 Stück | Höchster Spread (Berlin) | 2,42% | |
Gesamtumsatz | 5.718.511 € | Niedrigster Spread (Stuttgart) | 0,50% | |
Tageshoch (Tradegate, 18:08:05) | 610,00 € | |||
Tagestief (Gettex, 08:00:02) | 594,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |