Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:52:05 | 17,83 € | 447 | 7.970 € | 108.450 | 1,94 M € | ||
14:52:05 | 17,84 € | 464 | 8.278 € | 108.003 | 1,93 M € | ||
14:50:00 | 17,85 € | 37 | 660 € | 107.539 | 1,92 M € | ||
14:50:00 | 17,85 € | 312 | 5.569 € | 107.502 | 1,92 M € | ||
14:50:00 | 17,85 € | 37 | 660 € | 107.190 | 1,92 M € | ||
14:50:00 | 17,84 € | 281 | 5.013 € | 107.153 | 1,92 M € | ||
14:49:43 | 17,83 € | 733 | 13.069 € | 106.872 | 1,91 M € | ||
14:49:43 | 17,85 € | 15 | 268 € | 106.139 | 1,90 M € | ||
14:49:41 | 17,83 € | 333 | 5.937 € | 106.124 | 1,90 M € | ||
14:49:41 | 17,83 € | 333 | 5.937 € | 105.791 | 1,89 M € | ||
14:49:41 | 17,83 € | 368 | 6.561 € | 105.458 | 1,89 M € | ||
14:49:41 | 17,83 € | 157 | 2.799 € | 105.090 | 1,88 M € | ||
14:49:41 | 17,83 € | 368 | 6.561 € | 104.933 | 1,88 M € | ||
14:49:41 | 17,83 € | 239 | 4.261 € | 104.565 | 1,87 M € | ||
14:49:41 | 17,83 € | 59 | 1.052 € | 104.326 | 1,87 M € | ||
14:49:41 | 17,83 € | 816 | 14.549 € | 104.267 | 1,86 M € | ||
14:49:41 | 17,83 € | 3 | 53 € | 103.451 | 1,85 M € | ||
14:49:41 | 17,82 € | 500 | 8.910 € | 103.448 | 1,85 M € | ||
14:49:41 | 17,82 € | 200 | 3.564 € | 102.948 | 1,84 M € | ||
14:49:41 | 17,81 € | 333 | 5.931 € | 102.748 | 1,84 M € | ||
14:49:41 | 17,80 € | 6.736 | 120 T € | 102.415 | 1,83 M € | ||
14:49:41 | 17,80 € | 211 | 3.756 € | 95.679 | 1,71 M € | ||
14:49:41 | 17,79 € | 1.327 | 23.607 € | 95.468 | 1,71 M € | ||
14:49:41 | 17,78 € | 1.971 | 35.044 € | 94.141 | 1,68 M € | ||
14:49:41 | 17,77 € | 265 | 4.709 € | 92.170 | 1,65 M € | ||
14:49:41 | 17,76 € | 612 | 10.869 € | 91.905 | 1,64 M € | ||
14:49:41 | 17,75 € | 301 | 5.343 € | 91.293 | 1,63 M € | ||
14:43:47 | 17,76 € | 952 | 16.908 € | 90.992 | 1,63 M € | ||
14:40:14 | 17,75 € | 37 | 657 € | 90.040 | 1,61 M € | ||
14:39:01 | 17,74 € | 70 | 1.242 € | 90.003 | 1,61 M € | ||
14:39:01 | 17,74 € | 300 | 5.322 € | 89.933 | 1,61 M € | ||
14:36:51 | 17,76 € | 200 | 3.552 € | 89.633 | 1,60 M € | ||
14:36:34 | 17,76 € | 204 | 3.623 € | 89.433 | 1,60 M € | ||
14:31:16 | 17,76 € | 167 | 2.966 € | 89.229 | 1,60 M € | ||
14:31:16 | 17,76 € | 262 | 4.653 € | 89.062 | 1,59 M € | ||
14:25:11 | 17,77 € | 214 | 3.803 € | 88.800 | 1,59 M € | ||
14:18:59 | 17,77 € | 21 | 373 € | 88.586 | 1,59 M € | ||
14:16:24 | 17,79 € | 29 | 516 € | 88.565 | 1,58 M € | ||
14:16:24 | 17,79 € | 300 | 5.337 € | 88.536 | 1,58 M € | ||
14:16:19 | 17,79 € | 212 | 3.771 € | 88.236 | 1,58 M € | ||
14:16:19 | 17,79 € | 158 | 2.811 € | 88.024 | 1,58 M € | ||
14:16:19 | 17,77 € | 400 | 7.108 € | 87.866 | 1,57 M € | ||
14:16:19 | 17,79 € | 335 | 5.960 € | 87.466 | 1,57 M € | ||
14:16:19 | 17,80 € | 400 | 7.120 € | 87.131 | 1,56 M € | ||
14:13:00 | 17,82 € | 1 | 18 € | 86.731 | 1,55 M € | ||
14:04:50 | 17,83 € | 200 | 3.566 € | 86.730 | 1,55 M € | ||
14:03:16 | 17,84 € | 13 | 232 € | 86.530 | 1,55 M € | ||
14:02:27 | 17,82 € | 307 | 5.471 € | 86.517 | 1,55 M € | ||
13:57:38 | 17,79 € | 72 | 1.281 € | 86.210 | 1,54 M € | ||
13:57:38 | 17,79 € | 317 | 5.639 € | 86.138 | 1,54 M € | ||
13:57:38 | 17,79 € | 93 | 1.654 € | 85.821 | 1,54 M € | ||
13:57:38 | 17,80 € | 523 | 9.309 € | 85.728 | 1,53 M € | ||
13:57:38 | 17,80 € | 972 | 17.302 € | 85.205 | 1,53 M € | ||
13:57:38 | 17,80 € | 5 | 89 € | 84.233 | 1,51 M € | ||
13:50:20 | 17,79 € | 104 | 1.850 € | 84.228 | 1,51 M € | ||
13:50:20 | 17,79 € | 228 | 4.056 € | 84.124 | 1,51 M € | ||
13:42:53 | 17,78 € | 185 | 3.289 € | 83.896 | 1,50 M € | ||
13:38:19 | 17,79 € | 102 | 1.815 € | 83.711 | 1,50 M € | ||
13:35:00 | 17,81 € | 100 | 1.781 € | 83.609 | 1,50 M € | ||
13:35:00 | 17,81 € | 91 | 1.621 € | 83.509 | 1,49 M € | ||
13:29:46 | 17,82 € | 66 | 1.176 € | 83.418 | 1,49 M € | ||
13:29:46 | 17,81 € | 5 | 89 € | 83.352 | 1,49 M € | ||
13:26:34 | 17,80 € | 200 | 3.560 € | 83.347 | 1,49 M € | ||
13:26:34 | 17,81 € | 400 | 7.124 € | 83.147 | 1,49 M € | ||
13:23:06 | 17,80 € | 225 | 4.005 € | 82.747 | 1,48 M € | ||
13:14:45 | 17,81 € | 35 | 623 € | 82.522 | 1,48 M € | ||
13:14:45 | 17,81 € | 255 | 4.542 € | 82.487 | 1,48 M € | ||
13:11:49 | 17,79 € | 36 | 640 € | 82.232 | 1,47 M € | ||
13:10:45 | 17,80 € | 182 | 3.240 € | 82.196 | 1,47 M € | ||
13:09:57 | 17,80 € | 24 | 427 € | 82.014 | 1,47 M € | ||
13:04:45 | 17,83 € | 242 | 4.315 € | 81.990 | 1,47 M € | ||
12:59:40 | 17,81 € | 235 | 4.185 € | 81.748 | 1,46 M € | ||
12:55:49 | 17,81 € | 15 | 267 € | 81.513 | 1,46 M € | ||
12:55:49 | 17,80 € | 510 | 9.078 € | 81.498 | 1,46 M € | ||
12:54:40 | 17,78 € | 956 | 16.998 € | 80.988 | 1,45 M € | ||
12:54:40 | 17,76 € | 100 | 1.776 € | 80.032 | 1,43 M € | ||
12:54:40 | 17,77 € | 400 | 7.108 € | 79.932 | 1,43 M € | ||
12:53:53 | 17,78 € | 12 | 213 € | 79.532 | 1,42 M € | ||
12:48:11 | 17,75 € | 159 | 2.822 € | 79.520 | 1,42 M € | ||
12:48:11 | 17,75 € | 115 | 2.041 € | 79.361 | 1,42 M € | ||
12:47:44 | 17,75 € | 446 | 7.917 € | 79.246 | 1,42 M € | ||
12:47:10 | 17,80 € | 64 | 1.139 € | 78.800 | 1,41 M € | ||
12:47:10 | 17,80 € | 471 | 8.384 € | 78.736 | 1,41 M € | ||
12:47:09 | 17,83 € | 572 | 10.199 € | 78.265 | 1,40 M € | ||
12:39:48 | 17,86 € | 86 | 1.536 € | 77.693 | 1,39 M € | ||
12:26:36 | 17,85 € | 43 | 768 € | 77.607 | 1,39 M € | ||
12:17:39 | 17,80 € | 28 | 498 € | 77.564 | 1,39 M € | ||
12:09:41 | 17,82 € | 616 | 10.977 € | 77.536 | 1,39 M € | ||
12:05:32 | 17,75 € | 554 | 9.834 € | 76.920 | 1,38 M € | ||
12:05:15 | 17,72 € | 929 | 16.462 € | 76.366 | 1,37 M € | ||
12:03:28 | 17,67 € | 750 | 13.253 € | 75.437 | 1,35 M € | ||
12:03:22 | 17,63 € | 704 | 12.412 € | 74.687 | 1,34 M € | ||
12:03:22 | 17,62 € | 3.384 | 60 T € | 73.983 | 1,33 M € | ||
11:59:47 | 17,72 € | 12 | 213 € | 70.599 | 1,27 M € | ||
11:58:10 | 17,76 € | 507 | 9.004 € | 70.587 | 1,27 M € | ||
11:58:10 | 17,75 € | 993 | 17.626 € | 70.080 | 1,26 M € | ||
11:56:04 | 17,73 € | 509 | 9.025 € | 69.087 | 1,24 M € | ||
11:55:08 | 17,73 € | 11 | 195 € | 68.578 | 1,23 M € | ||
11:52:36 | 17,75 € | 1.103 | 19.578 € | 68.567 | 1,23 M € | ||
11:52:36 | 17,74 € | 897 | 15.913 € | 67.464 | 1,21 M € |