Anzeige
Meldung des Tages: Staatlich gefördert – Startet hier Kanadas nächster Lithium-Champion?

Alle Sektoren (Griechenland)

Ergebnisse (72)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Hellenic Exchanges SA 6,72 € +12,00%
6,00 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Top Ships Inc 4,30 € +10,26%
3,90 € 03.03.26 860
Kurse
Chart
Forum
news_icon
Utd. Maritime Corp 1,88 € +5,03%
1,79 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Euroholdings Ltd 7,39 $ +4,82%
7,05 $ 02.03.26 242
Kurse
Chart
Forum
news_icon
Diana Shipping Inc 2,30 € +1,23%
2,272 € 03.03.26 6.309
Kurse
Chart
Forum
news_icon
Hellenic Telecom SA ADR 8,35 € +1,21%
8,25 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Perf. Shipping 2,02 € +0,50%
2,01 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Eydap SA 7,71 € +0,26%
7,69 € 03.03.26 0
Kurse
Chart
Forum
news_icon
HelleniQ Energy SA 8,96 € 0,00%
8,96 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Terna Energy SA 19,60 € 0,00%
19,60 € 02.04.25 0
Kurse
Chart
Forum
news_icon
Safe Bulkers Inc 5,70 € 0,00%
5,70 € 03.03.26 267
Kurse
Chart
Forum
news_icon
Diana Shipping Inc pref B 26,96 $ 0,00%
26,96 $ 27.02.26 0
Kurse
Chart
Forum
news_icon
Safe Bulkers Inc Pref C 26,30 $ 0,00%
26,30 $ 03.03.26 657
Kurse
Chart
Forum
news_icon
Euroseas Ltd 58,50 € 0,00%
58,50 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Medicon Hellas 2,705 € -0,18%
2,71 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Mevaco SA 8,85 € -0,28%
8,875 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Karelia Tobacco Co Inc SA 358,00 € -0,28%
359,00 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Tsakos Energy Navigation Ltd 30,88 € -0,45%
31,02 € 03.03.26 16.202
Kurse
Chart
Forum
news_icon
Safe Bulkers Inc pref D 26,60 $ -0,60%
26,76 $ 02.03.26 0
Kurse
Chart
Forum
news_icon
Attica Bank SA 1,066 € -1,30%
1,08 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Greek Organisation of Football Prognostics SA ADR 7,85 € -1,88%
8,00 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Star Bulk Carriers Corp 22,55 € -1,91%
22,99 € 03.03.26 17.396
Kurse
Chart
Forum
news_icon
Danaos Corp 99,25 € -1,93%
101,20 € 03.03.26 13.410
Kurse
Chart
Forum
news_icon
Sarantis Group SA 14,10 € -1,95%
14,38 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Navios Maritime Partners LP 59,14 € -1,99%
60,34 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Revoil SA 1,665 € -2,06%
1,70 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Bank of Greece 15,45 € -2,22%
15,80 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Quest Holdings SA 6,41 € -2,29%
6,56 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Seanergy Maritime Holdings Corp 12,50 € -2,34%
12,80 € 03.03.26 2.445
Kurse
Chart
Forum
news_icon
Okeanis Eco Tankers Corp 44,55 € -2,41%
45,65 € 03.03.26 59 T
Kurse
Chart
Forum
news_icon
Jumbo SA ADR 23,80 € -2,46%
24,40 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Athens Medical Center SA 1,625 € -2,69%
1,67 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Piraeus Port Authority SA 35,90 € -2,71%
36,90 € 03.03.26 30.118
Kurse
Chart
Forum
news_icon
Jumbo SA 24,22 € -2,81%
24,92 € 03.03.26 199 T
Kurse
Chart
Forum
news_icon
Admie IPTO Holding SA 2,745 € -3,00%
2,83 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Space Hellas SA 6,43 € -3,02%
6,63 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Thessaloniki Water 3,50 € -3,05%
3,61 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Elinoil Hellenic Petroleum Company 2,15 € -3,15%
2,22 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Metlen Energy and Metals SA 34,40 € -3,26%
35,56 € 03.03.26 150 T
Kurse
Chart
Forum
news_icon
Premia Real Estate SA 1,276 € -3,33%
1,32 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Thrace Plastics Holding SA 3,755 € -3,47%
3,89 € 03.03.26 0
Kurse
Chart
Forum
news_icon
National Bank of Greece ADR 13,10 € -3,68%
13,60 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Imperial Petroleum 3,49 € -4,25%
3,645 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Intralot 0,87 € -4,40%
0,91 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Optima Bank SA 8,66 € -4,63%
9,08 € 03.03.26 3.595
Kurse
Chart
Forum
news_icon
Attica Holdings SA 1,5875 € -4,65%
1,665 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Titan Cement Int. SA 49,10 € -4,66%
51,50 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Hellenic Telecom SA 16,32 € -5,12%
17,20 € 03.03.26 18.626
Kurse
Chart
Forum
news_icon
Greek Organisation of Football Prognostics SA 15,30 € -5,44%
16,18 € 03.03.26 0,61 M
Kurse
Chart
Forum
news_icon
Iktinos Hellas 0,326 € -5,51%
0,345 € 03.03.26 0
Kurse
Chart
Forum
news_icon
GEK Terna SA 32,66 € -5,66%
34,62 € 03.03.26 9.764
Kurse
Chart
Forum
news_icon
Lamda Development SA 6,47 € -5,69%
6,86 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Autohellas SA 11,72 € -5,94%
12,46 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Public Power Greece SA 17,00 € -6,28%
18,14 € 03.03.26 666
Kurse
Chart
Forum
news_icon
Athens Int. Airport SA 10,10 € -6,39%
10,79 € 03.03.26 4.568
Kurse
Chart
Forum
news_icon
Ellaktor SA 1,136 € -6,43%
1,214 € 03.03.26 114
Kurse
Chart
Forum
news_icon
Piraeus Bank SA 7,17 € -6,52%
7,67 € 03.03.26 76 T
Kurse
Chart
Forum
news_icon
Motor Oil Hellas Corinth Refineries SA 34,20 € -6,61%
36,62 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Aegean Airlines 11,94 € -6,86%
12,82 € 03.03.26 38.695
Kurse
Chart
Forum
news_icon
MIG Holdings 2,92 € -7,01%
3,14 € 03.03.26 0
Kurse
Chart
Forum
news_icon
National Bank of Greece 12,31 € -7,16%
13,26 € 03.03.26 256 T
Kurse
Chart
Forum
news_icon
Thessaloniki Port Authority SA 34,30 € -7,30%
37,00 € 03.03.26 41.298
Kurse
Chart
Forum
news_icon
Intracom Holding SA 2,935 € -7,56%
3,175 € 03.03.26 12.050
Kurse
Chart
Forum
news_icon
Alumil Aluminium SA 5,28 € -8,01%
5,74 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Lavipharm 1,026 € -8,06%
1,116 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Alpha Bank SA 3,228 € -8,81%
3,54 € 03.03.26 195 T
Kurse
Chart
Forum
news_icon
Eurobank Ergasias SA 3,32 € -9,04%
3,65 € 03.03.26 198 T
Kurse
Chart
Forum
news_icon
J+p Avax 2,69 € -9,12%
2,96 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Alpha Services and Holdings SA ADR 0,78 € -9,30%
0,86 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Fourlis Holdings SA 4,05 € -10,00%
4,50 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Kri-Kri Milk 21,90 € -12,22%
24,95 € 03.03.26 41.565
Kurse
Chart
Forum
news_icon
ElvalHalcor SA 3,495 € -13,81%
4,055 € 03.03.26 0
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen