Anzeige
Meldung des Tages: Quanten-Computer: Unglaubliche Bewertungen – unglaubliche Chancen!

Branche: Halbleiter (Weltweit)

Ergebnisse (90)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Mobix Labs Inc 1,03 $ +18,60%
0,8685 $ 06.03.26 25,8 M
Kurse
Chart
Forum
news_icon
Kokusai Electric Corp 34,40 € +8,18%
31,80 € 06.03.26 34
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 77,40 € +6,79%
72,48 € 06.03.26 2,74 M
Kurse
Chart
Forum
news_icon
Sivers Semiconductors AB 0,334 € +5,70%
0,316 € 06.03.26 12.757
Kurse
Chart
Forum
news_icon
Sequans Commnunicatons SA ADR 2,72 € +1,49%
2,68 € 03.03.26 0
Kurse
Chart
Forum
news_icon
Weebit Nano Ltd 2,88 € +1,41%
2,84 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Vigo Photonics SA 117,50 € +1,29%
116,00 € 06.03.26 0
Kurse
Chart
Forum
news_icon
ASM Pacific Technology Ltd 12,30 € +0,82%
12,20 € 06.03.26 23.680
Kurse
Chart
Forum
news_icon
Nvidia Corp CDR DR 6,20 € +0,81%
6,15 € 06.03.26 1.860
Kurse
Chart
Forum
news_icon
Minimax Group Inc 88,80 € +0,68%
88,20 € 06.03.26 18.866
Kurse
Chart
Forum
news_icon
Quicklogic Corp 7,55 € +0,67%
7,50 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Ferrotec Holdings Corp 33,00 € +0,61%
32,80 € 06.03.26 0
Kurse
Chart
Forum
news_icon
X-FAB Silicon Foundries SE 4,574 € +0,40%
4,556 € 06.03.26 35.568
Kurse
Chart
Forum
news_icon
Micronics Japan Co Ltd 60,50 € 0,00%
60,50 € 06.03.26 3.013
Kurse
Chart
Forum
news_icon
Archer Materials Ltd 0,2 € 0,00%
0,2 € 06.03.26 5
Kurse
Chart
Forum
news_icon
Advantest Corp ADR 141,00 € 0,00%
141,00 € 06.03.26 0
Kurse
Chart
Forum
news_icon
HPQ Silicon Inc 0,107 € 0,00%
0,107 € 06.03.26 780
Kurse
Chart
Forum
news_icon
Semiconductor Manufacturing Int. Corp -   -
-   00:35 0
Kurse
Chart
Forum
news_icon
Productive Technologies Company Ltd 0,029 € 0,00%
0,029 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Nordic Semiconductor ASA ADR 12,30 € 0,00%
12,30 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Broadcom Inc CDR 7,65 € 0,00%
7,65 € 06.03.26 0
Kurse
Chart
Forum
news_icon
GCT Semiconductor Holding Inc 1,08 $ 0,00%
1,08 $ 06.03.26 202 T
Kurse
Chart
Forum
news_icon
Nordic Semiconductor ASA 12,75 € -0,08%
12,76 € 06.03.26 35.567
Kurse
Chart
Forum
news_icon
Smartkem Inc 0,2655 $ -0,08%
0,2657 $ 06.03.26 753
Kurse
Chart
Forum
news_icon
Hua Hong Semiconductor Ltd 9,60 € -0,52%
9,65 € 06.03.26 26.777
Kurse
Chart
Forum
news_icon
Broadcom Inc 285,00 € -0,61%
286,75 € 06.03.26 9,44 M
Kurse
Chart
Forum
news_icon
Taitron Components Inc 1,51 $ -0,66%
1,52 $ 06.03.26 11.924
Kurse
Chart
Forum
news_icon
U-Blox Holding AG 135,00 ¤ -0,74%
136,00 ¤ 06.03.26 102 T
Kurse
Chart
Forum
news_icon
Cadence Design Systems Inc 255,70 € -0,78%
257,70 € 06.03.26 217 T
Kurse
Chart
Forum
news_icon
Ambiq Micro Inc 25,20 € -0,79%
25,40 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Advanced Micro Devices Inc CDR 22,60 € -0,88%
22,80 € 06.03.26 23
Kurse
Chart
Forum
news_icon
Alpha & Omega Semiconductor Ltd 17,21 € -0,92%
17,37 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Asml Holding NV CDR 10,50 € -0,94%
10,60 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Sealsq Corp 3,62 € -1,09%
3,66 € 06.03.26 13.465
Kurse
Chart
Forum
news_icon
SkyWater Technology Inc 28,88 $ -1,10%
29,20 $ 06.03.26 5,54 M
Kurse
Chart
Forum
news_icon
Utd. Microelectronics Corp ADR 8,20 € -1,20%
8,30 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Siltronic AG 50,80 € -1,26%
51,45 € 06.03.26 4,00 M
Kurse
Chart
Forum
news_icon
Power Integrations Inc 40,14 € -1,35%
40,69 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Nano Labs Ltd 2,48 € -1,59%
2,52 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Vishay Intertechnology Inc 14,408 € -1,84%
14,678 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Osi Systems Inc 230,40 € -1,85%
234,75 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Indie Semiconductor Inc 2,121 € -1,85%
2,161 € 06.03.26 1.273
Kurse
Chart
Forum
news_icon
FormFactor Inc 73,00 € -1,87%
74,39 € 06.03.26 24.006
Kurse
Chart
Forum
news_icon
Netlist Inc 1,216 $ -1,94%
1,24 $ 06.03.26 2,12 M
Kurse
Chart
Forum
news_icon
Kalray SA 3,93 € -2,00%
4,01 € 06.03.26 4.433
Kurse
Chart
Forum
news_icon
Qorvo Inc 67,00 € -2,09%
68,43 € 06.03.26 4.378
Kurse
Chart
Forum
news_icon
Himax Technologies Inc ADR 6,40 € -2,29%
6,55 € 06.03.26 5.258
Kurse
Chart
Forum
news_icon
Advantest Corp 133,98 € -2,56%
137,50 € 06.03.26 175 T
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 56,90 € -2,67%
58,46 € 06.03.26 93 T
Kurse
Chart
Forum
news_icon
Cirrus Logic Inc 112,64 € -2,70%
115,76 € 06.03.26 2.018
Kurse
Chart
Forum
news_icon
GlobalFoundries Inc 40,30 € -2,82%
41,47 € 06.03.26 41
Kurse
Chart
Forum
news_icon
PDF Solutions Inc 27,01 € -3,10%
27,875 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Magnachip Semiconductor 2,38 € -3,25%
2,46 € 06.03.26 7
Kurse
Chart
Forum
news_icon
Siltronic AG ADR 4,92 € -3,53%
5,10 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Valens Semiconductor Ltd 1,35 $ -3,57%
1,40 $ 06.03.26 327 T
Kurse
Chart
Forum
news_icon
Cohu Inc 23,745 € -3,69%
24,655 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Silicon Motion Technology Corp ADR 103,00 € -3,74%
107,00 € 06.03.26 3.998
Kurse
Chart
Forum
news_icon
Micron Technology Inc CDR 51,50 € -3,74%
53,50 € 06.03.26 1.325
Kurse
Chart
Forum
news_icon
Maxlinear 13,505 € -3,81%
14,04 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Axcelis Technologies Inc 71,16 € -3,94%
74,08 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Atomera Inc 4,56 $ -4,00%
4,75 $ 06.03.26 56 T
Kurse
Chart
Forum
news_icon
STMicoelectronics NV 27,20 € -4,23%
28,40 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 139,40 € -4,26%
145,60 € 06.03.26 4,72 M
Kurse
Chart
Forum
news_icon
Taiwan Semiconductor Manufacturing Co Ltd ADR 292,00 € -4,26%
305,00 € 06.03.26 3,73 M
Kurse
Chart
Forum
news_icon
Inficon Holding AG 111,20 ¤ -4,30%
116,20 ¤ 06.03.26 3,83 M
Kurse
Chart
Forum
news_icon
Veeco Instruments Inc 26,105 € -4,80%
27,42 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Technoprobe SpA 15,20 € -4,94%
15,99 € 06.03.26 11.240
Kurse
Chart
Forum
news_icon
Monolithic Power Inc 883,60 € -5,03%
930,40 € 06.03.26 61 T
Kurse
Chart
Forum
news_icon
Qnity Electronics Inc 94,74 € -5,26%
100,00 € 06.03.26 12.776
Kurse
Chart
Forum
news_icon
Kulicke & Soffa Industries Inc 54,56 € -5,44%
57,70 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 52,10 € -5,62%
55,20 € 06.03.26 6,91 M
Kurse
Chart
Forum
news_icon
SK Hynix Inc 504,00 € -5,62%
534,00 € 06.03.26 24,6 M
Kurse
Chart
Forum
news_icon
Semtech Corp 70,76 € -5,65%
75,00 € 06.03.26 11.955
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.113,6 € -5,69%
1.180,8 € 06.03.26 13,3 M
Kurse
Chart
Forum
news_icon
Lattice Semiconductor Corp 74,00 € -5,77%
78,53 € 06.03.26 34.101
Kurse
Chart
Forum
news_icon
KLA Corp 1.159 € -5,99%
1.232,8 € 06.03.26 490 T
Kurse
Chart
Forum
news_icon
ON Semiconductor Corp 49,215 € -6,15%
52,44 € 06.03.26 92 T
Kurse
Chart
Forum
news_icon
ASML Holding NV ADR 1.105 € -6,36%
1.180 € 06.03.26 0,67 M
Kurse
Chart
Forum
news_icon
ASM Int. NV 666,00 € -6,51%
712,40 € 06.03.26 0,63 M
Kurse
Chart
Forum
news_icon
Amkor Technology Inc 35,69 € -6,77%
38,28 € 06.03.26 10.763
Kurse
Chart
Forum
news_icon
Lam Research Corp 171,56 € -7,22%
184,92 € 06.03.26 0,77 M
Kurse
Chart
Forum
news_icon
SiTime Corp 327,86 $ -7,93%
356,09 $ 06.03.26 67,0 M
Kurse
Chart
Forum
news_icon
ASML Holding CDR CADH 23,20 € -7,94%
25,20 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Tower Semiconductor Ltd 94,84 € -8,06%
103,15 € 06.03.26 0
Kurse
Chart
Forum
news_icon
Navitas Semiconductor Corp 7,05 € -9,03%
7,75 € 06.03.26 15.656
Kurse
Chart
Forum
news_icon
Macom Technology Solutions Inc 176,08 € -9,43%
194,42 € 06.03.26 528
Kurse
Chart
Forum
news_icon
Wolfspeed Inc O.N. 14,50 € -11,04%
16,30 € 06.03.26 40.959
Kurse
Chart
Forum
news_icon
Aehr Test Systems Inc 30,70 € -11,81%
34,81 € 06.03.26 61 T
Kurse
Chart
Forum
news_icon
BE Semiconductor Industries NV 155,90 € -17,32%
188,55 € 06.03.26 1,68 M
Kurse
Chart
Forum
news_icon
IQE plc 0,24 € -25,00%
0,32 € 06.03.26 14.737
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen