Anzeige
Meldung des Tages: Unglaubliche News: Nasdaq-Smallcap – Diese KI erkennt, was kein Labor sehen kann!

S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.736,05
-1,37%
-121,734
06.03.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Renu Energy Ltd - -30,00%
- 83 12.02.26
Kurse
Chart
Forum
news_icon
MCpherson's - -7,18%
- 0 06.03.26
Kurse
Chart
Forum
news_icon
Silex Systems Ltd 4,12 $ -6,45%
4,40 $ 55 T 06.03.26
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,86 € -5,78%
0,91 € 14.404 06.03.26
Kurse
Chart
Forum
news_icon
Paladin Energy Ltd 8,18 $ -5,43%
8,65 $ 293 T 06.03.26
Kurse
Chart
Forum
news_icon
Kingsgate Consolidated Ltd 3,94 € -5,06%
4,15 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Benitec Biopharma Inc 10,63 $ -4,23%
11,10 $ 3.125 05.03.26
Kurse
Chart
Forum
news_icon
FLEETWOOD LTD. 1,16 € -4,13%
1,21 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Orica Ltd 13,80 € -3,50%
14,30 € 4.512 06.03.26
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 5,35 € -3,39%
5,54 € 5.651 06.03.26
Kurse
Chart
Forum
news_icon
Amcor plc CDI 37,80 € -3,08%
39,00 € 529 06.03.26
Kurse
Chart
Forum
news_icon
Fortescue Ltd 13,46 $ -2,82%
13,85 $ 51 T 06.03.26
Kurse
Chart
Forum
news_icon
Woolworths Group 21,80 € -2,68%
22,40 € 8.024 06.03.26
Kurse
Chart
Forum
news_icon
Transurban Group Ltd 9,97 $ -2,59%
10,23 $ 3.707 25.02.26
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 20,00 $ -2,53%
20,52 $ 24.000 27.02.26
Kurse
Chart
Forum
news_icon
Downer Edi 4,72 € -2,48%
4,84 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Rio Tinto Ltd 92,00 € -2,34%
94,20 € 416 T 06.03.26
Kurse
Chart
Forum
news_icon
Perenti Ltd 1,28 € -2,29%
1,31 € 3.672 06.03.26
Kurse
Chart
Forum
news_icon
Ramsay Health 26,40 € -2,22%
27,00 € 0 05.03.26
Kurse
Chart
Forum
news_icon
Super Retail Group 8,95 € -2,19%
9,15 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Cochlear Ltd 109,72 € -2,18%
112,16 € 660 06.03.26
Kurse
Chart
Forum
news_icon
Austal Ltd 3,78 $ -1,95%
3,85 $ 31.509 06.03.26
Kurse
Chart
Forum
news_icon
Mirvac Group 1,14 € -1,79%
1,16 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Dyno Nobel Ltd. 2,01 € -1,76%
2,05 € 19.772 06.03.26
Kurse
Chart
Forum
news_icon
Graincorp Ltd 4,33 $ -1,59%
4,40 $ 16.228 27.02.26
Kurse
Chart
Forum
news_icon
Ampol Ltd 19,00 € -1,55%
19,30 € 1.102 06.03.26
Kurse
Chart
Forum
news_icon
New Hope Group Ltd 2,97 € -1,46%
3,01 € 17.030 06.03.26
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 3,12 € -1,36%
3,16 € 0 05.03.26
Kurse
Chart
Forum
news_icon
Lynas Rare Earths Ltd 10,85 € -1,36%
11,00 € 487 T 06.03.26
Kurse
Chart
Forum
news_icon
Iluka Resources Ltd 3,77 € -1,33%
3,82 € 33.358 06.03.26
Kurse
Chart
Forum
news_icon
Reckon - -1,33%
- 0 06.03.26
Kurse
Chart
Forum
news_icon
Ridley 1,74 € -1,14%
1,76 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd 2,78 € -0,71%
2,80 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Capral Ltd 7,25 € -0,68%
7,30 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Suncorp Group Ltd 8,55 € -0,58%
8,60 € 1.411 06.03.26
Kurse
Chart
Forum
news_icon
Commonwealth Bank of Australia Ltd 103,44 € -0,48%
103,94 € 342 T 06.03.26
Kurse
Chart
Forum
news_icon
Westpac Banking Corp 29,75 $ -0,34%
29,85 $ 15.857 04.03.26
Kurse
Chart
Forum
news_icon
Wesfarmers Ltd 45,33 € -0,34%
45,49 € 10.516 06.03.26
Kurse
Chart
Forum
news_icon
IGO Ltd 4,72 € -0,22%
4,73 € 505 06.03.26
Kurse
Chart
Forum
news_icon
CSL Ltd 88,29 € -0,19%
88,46 € 3.348 06.03.26
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 5,74 € -0,17%
5,75 € 0,98 M 06.03.26
Kurse
Chart
Forum
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 1,16 € 0,00%
1,16 € 0 06.03.26
Kurse
Chart
Forum
news_icon
ASX Ltd 32,00 € 0,00%
32,00 € 4.800 06.03.26
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 3,38 € 0,00%
3,38 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 1,09 $ 0,00%
1,09 $ 278 T 06.03.26
Kurse
Chart
Forum
news_icon
Amotiv Ltd 4,26 € 0,00%
4,26 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Bank of Queensland Ltd 4,22 € 0,00%
4,22 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 7,25 € 0,00%
7,25 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Energy Resources of Australia Ltd - 0,00%
- 621 06.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter