Anzeige
Meldung des Tages: Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.394,76
+0,59%
+60,6175
21:44:29 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 20,83: VJ2MF3
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Barclays Bank plc 5,57 $ +7,01%
5,21 $ 385 T 20:53:05
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 15,38 € +6,81%
14,40 € 1,87 M 21:34:37
Kurse
Chart
Forum
news_icon
Metlen Energy and Metals SA 38,08 € +6,79%
35,66 € 19.989 19:52:06
Kurse
Chart
Forum
news_icon
Melrose Industries plc 7,55 $ +6,79%
7,07 $ 127 T 17:48:19
Kurse
Chart
Forum
news_icon
Anglo American plc 38,70 € +6,03%
36,50 € 199 T 20:03:44
Kurse
Chart
Forum
news_icon
Pershing Square Holdings Ltd 56,43 $ +5,58%
53,45 $ 1,22 M 20:44:16
Kurse
Chart
Forum
news_icon
Endeavour Mining plc 64,53 $ +4,85%
61,55 $ 75 T 17:17:35
Kurse
Chart
Forum
news_icon
Antofagasta plc 51,89 $ +3,94%
49,92 $ 149 T 19:47:27
Kurse
Chart
Forum
news_icon
Standard Chartered Bank plc 22,80 $ +3,77%
21,97 $ 13.747 16:58:54
Kurse
Chart
Forum
news_icon
Spirax Group plc 86,00 € +3,61%
83,00 € 3.009 18:44:00
Kurse
Chart
Forum
news_icon
Games Workshop Group plc 204,20 € +2,82%
198,60 € 58 T 14:42:29
Kurse
Chart
Forum
news_icon
NatWest Group plc 6,97 € +2,77%
6,78 € 310 T 21:24:42
Kurse
Chart
Forum
news_icon
Persimmon plc 15,06 € +2,76%
14,65 € 42.138 19:52:51
Kurse
Chart
Forum
news_icon
Fresnillo plc 44,28 € +2,74%
43,10 € 207 T 21:14:15
Kurse
Chart
Forum
news_icon
Halma plc 53,56 $ +2,72%
52,14 $ 0,61 M 20:27:20
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,31 € +2,64%
4,20 € 0,60 M 21:02:53
Kurse
Chart
Forum
news_icon
Airtel Africa plc 4,00 € +2,56%
3,90 € 2.132 11:03:02
Kurse
Chart
Forum
news_icon
Scottish Mortgage Investment Trust plc 13,85 € +2,52%
13,51 € 59 T 21:25:04
Kurse
Chart
Forum
news_icon
Centrica plc 2,30 € +1,95%
2,26 € 59 T 15:41:06
Kurse
Chart
Forum
news_icon
Auto Trader Group 6,68 $ +1,87%
6,56 $ 1.002 16:50:29
Kurse
Chart
Forum
news_icon
Tesco plc 5,55 € +1,83%
5,45 € 26.853 19:35:20
Kurse
Chart
Forum
news_icon
British Land plc 4,37 € +1,77%
4,30 € 81 T 17:11:06
Kurse
Chart
Forum
news_icon
Segro plc 8,80 € +1,73%
8,65 € 3.923 17:05:19
Kurse
Chart
Forum
news_icon
JD Sports Fashion plc 0,89 € +1,72%
0,87 € 18.759 20:52:27
Kurse
Chart
Forum
news_icon
Rio Tinto plc 79,29 € +1,51%
78,11 € 2,21 M 21:43:10
Kurse
Chart
Forum
news_icon
Shell plc 36,57 € +1,51%
36,03 € 10,7 M 21:43:01
Kurse
Chart
Forum
news_icon
Londonmetric Property PLC 2,38 € +1,45%
2,34 € 4.531 13:05:22
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 14,92 € +1,36%
14,72 € 2,16 M 20:36:51
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,14 € +1,33%
1,13 € 122 T 20:55:57
Kurse
Chart
Forum
news_icon
Phoenix Group Holdings plc 8,26 € +1,23%
8,16 € 79 T 20:00:42
Kurse
Chart
Forum
news_icon
Beazley Plc. 17,46 $ +1,20%
17,25 $ 8.310 18:44:49
Kurse
Chart
Forum
news_icon
Burberry Group plc 12,54 € +1,17%
12,40 € 22.624 16:42:48
Kurse
Chart
Forum
news_icon
Mondi plc 9,75 € +1,04%
9,65 € 497 13:05:22
Kurse
Chart
Forum
news_icon
M&G plc 3,55 € +0,97%
3,52 € 17.893 19:19:51
Kurse
Chart
Forum
news_icon
Barratt Developments plc 3,64 € +0,94%
3,60 € 23.702 12:18:44
Kurse
Chart
Forum
news_icon
Smiths Group plc 30,64 € +0,92%
30,36 € 12.219 10:51:17
Kurse
Chart
Forum
news_icon
Glencore plc 5,98 € +0,86%
5,93 € 1,07 M 21:20:47
Kurse
Chart
Forum
news_icon
Diploma plc 61,50 € +0,82%
61,00 € 5.805 11:54:24
Kurse
Chart
Forum
news_icon
Prudential plc 12,80 € +0,79%
12,70 € 13 09:30:15
Kurse
Chart
Forum
news_icon
Vodafone Group plc 1,25 € +0,72%
1,24 € 464 T 21:21:04
Kurse
Chart
Forum
news_icon
Hikma Pharmaceuticals 14,20 € +0,71%
14,10 € 27.881 21:23:14
Kurse
Chart
Forum
news_icon
Aviva plc 7,40 € +0,68%
7,35 € 169 T 21:28:34
Kurse
Chart
Forum
news_icon
Legal & General Group plc 3,04 € +0,66%
3,02 € 467 T 21:36:43
Kurse
Chart
Forum
news_icon
Scottish & Southern Energy plc 31,20 € +0,65%
31,00 € 19.085 16:49:13
Kurse
Chart
Forum
news_icon
Coca-Cola HBC AG 50,35 € +0,60%
50,05 € 0 08:06:51
Kurse
Chart
Forum
news_icon
Intermediate Capital Group plc 18,60 € +0,54%
18,50 € 37 08:11:08
Kurse
Chart
Forum
news_icon
Admiral Group plc 36,94 € +0,44%
36,78 € 72 T 21:27:36
Kurse
Chart
Forum
news_icon
Croda Int. plc 32,43 € +0,43%
32,29 € 719 19:17:51
Kurse
Chart
Forum
news_icon
Coca-Cola European Partners plc 101,72 $ +0,10%
101,62 $ 32,7 M 20:59:58
Kurse
Chart
Forum
news_icon
AstraZeneca plc 194,99 $ +0,02%
194,95 $ 40,2 M 21:10:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter