Top-News
Orderbuch Puma
WKN: 696960
ISIN: DE0006969603
Symbol:
PUM
Typ: Aktie
Orderbuch, Stand 17:39:44
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:39:44 | 44,31 € | 500 | 22.155 € | 494.561 | 21,9 M € | ||
| 17:39:44 | 44,31 € | 500 | 22.155 € | 494.061 | 21,8 M € | ||
| 17:37:13 | 44,31 € | 60 | 2.659 € | 493.561 | 21,8 M € | ||
| 17:35:00 | 44,31 € | 267.763 | 11,9 M € | 493.501 | 21,8 M € | ||
| 17:29:55 | 44,28 € | 1 | 44 € | 225.738 | 9,95 M € | ||
| 17:29:53 | 44,28 € | 147 | 6.509 € | 225.737 | 9,95 M € | ||
| 17:29:53 | 44,28 € | 105 | 4.649 € | 225.590 | 9,95 M € | ||
| 17:29:03 | 44,27 € | 153 | 6.773 € | 225.485 | 9,94 M € | ||
| 17:29:03 | 44,27 € | 195 | 8.633 € | 225.332 | 9,94 M € | ||
| 17:29:00 | 44,27 € | 17 | 753 € | 225.137 | 9,93 M € | ||
| 17:29:00 | 44,27 € | 118 | 5.224 € | 225.120 | 9,93 M € | ||
| 17:29:00 | 44,27 € | 51 | 2.258 € | 225.002 | 9,92 M € | ||
| 17:29:00 | 44,27 € | 100 | 4.427 € | 224.951 | 9,92 M € | ||
| 17:29:00 | 44,27 € | 12 | 531 € | 224.851 | 9,92 M € | ||
| 17:29:00 | 44,27 € | 129 | 5.711 € | 224.839 | 9,91 M € | ||
| 17:28:59 | 44,26 € | 107 | 4.736 € | 224.710 | 9,91 M € | ||
| 17:28:59 | 44,26 € | 112 | 4.957 € | 224.603 | 9,90 M € | ||
| 17:28:59 | 44,25 € | 51 | 2.257 € | 224.491 | 9,90 M € | ||
| 17:28:59 | 44,25 € | 23 | 1.018 € | 224.440 | 9,90 M € | ||
| 17:28:59 | 44,25 € | 51 | 2.257 € | 224.417 | 9,90 M € | ||
| 17:28:59 | 44,25 € | 51 | 2.257 € | 224.366 | 9,89 M € | ||
| 17:28:59 | 44,25 € | 607 | 26.860 € | 224.315 | 9,89 M € | ||
| 17:28:02 | 44,24 € | 88 | 3.893 € | 223.708 | 9,86 M € | ||
| 17:28:02 | 44,24 € | 40 | 1.770 € | 223.620 | 9,86 M € | ||
| 17:28:02 | 44,24 € | 85 | 3.760 € | 223.580 | 9,86 M € | ||
| 17:28:02 | 44,24 € | 1.235 | 55 T € | 223.495 | 9,86 M € | ||
| 17:28:02 | 44,24 € | 72 | 3.185 € | 222.260 | 9,80 M € | ||
| 17:28:01 | 44,23 € | 200 | 8.846 € | 222.188 | 9,80 M € | ||
| 17:27:55 | 44,23 € | 10 | 442 € | 221.988 | 9,79 M € | ||
| 17:27:55 | 44,23 € | 118 | 5.219 € | 221.978 | 9,79 M € | ||
| 17:27:30 | 44,24 € | 106 | 4.689 € | 221.860 | 9,78 M € | ||
| 17:27:30 | 44,24 € | 69 | 3.053 € | 221.754 | 9,78 M € | ||
| 17:27:30 | 44,25 € | 20 | 885 € | 221.685 | 9,77 M € | ||
| 17:27:30 | 44,25 € | 34 | 1.505 € | 221.665 | 9,77 M € | ||
| 17:27:30 | 44,25 € | 305 | 13.496 € | 221.631 | 9,77 M € | ||
| 17:27:11 | 44,25 € | 146 | 6.461 € | 221.326 | 9,76 M € | ||
| 17:27:11 | 44,25 € | 45 | 1.991 € | 221.180 | 9,75 M € | ||
| 17:27:09 | 44,25 € | 180 | 7.965 € | 221.135 | 9,75 M € | ||
| 17:27:07 | 44,25 € | 180 | 7.965 € | 220.955 | 9,74 M € | ||
| 17:27:05 | 44,25 € | 114 | 5.045 € | 220.775 | 9,73 M € | ||
| 17:26:41 | 44,25 € | 157 | 6.947 € | 220.661 | 9,73 M € | ||
| 17:26:40 | 44,25 € | 143 | 6.328 € | 220.504 | 9,72 M € | ||
| 17:26:22 | 44,24 € | 181 | 8.007 € | 220.361 | 9,72 M € | ||
| 17:26:20 | 44,25 € | 84 | 3.717 € | 220.180 | 9,71 M € | ||
| 17:26:20 | 44,25 € | 1 | 44 € | 220.096 | 9,70 M € | ||
| 17:26:20 | 44,25 € | 85 | 3.761 € | 220.095 | 9,70 M € | ||
| 17:26:20 | 44,25 € | 85 | 3.761 € | 220.010 | 9,70 M € | ||
| 17:26:20 | 44,25 € | 85 | 3.761 € | 219.925 | 9,70 M € | ||
| 17:26:20 | 44,25 € | 5 | 221 € | 219.840 | 9,69 M € | ||
| 17:26:20 | 44,25 € | 175 | 7.744 € | 219.835 | 9,69 M € | ||
| 17:26:19 | 44,25 € | 136 | 6.018 € | 219.660 | 9,69 M € | ||
| 17:26:07 | 44,25 € | 258 | 11.417 € | 219.524 | 9,68 M € | ||
| 17:26:07 | 44,25 € | 86 | 3.806 € | 219.266 | 9,67 M € | ||
| 17:26:07 | 44,24 € | 85 | 3.760 € | 219.180 | 9,66 M € | ||
| 17:26:07 | 44,24 € | 85 | 3.760 € | 219.095 | 9,66 M € | ||
| 17:26:07 | 44,24 € | 85 | 3.760 € | 219.010 | 9,66 M € | ||
| 17:26:07 | 44,24 € | 191 | 8.450 € | 218.925 | 9,65 M € | ||
| 17:26:05 | 44,23 € | 23 | 1.017 € | 218.734 | 9,64 M € | ||
| 17:26:05 | 44,23 € | 80 | 3.538 € | 218.711 | 9,64 M € | ||
| 17:26:05 | 44,23 € | 53 | 2.344 € | 218.631 | 9,64 M € | ||
| 17:26:05 | 44,23 € | 35 | 1.548 € | 218.578 | 9,64 M € | ||
| 17:26:05 | 44,23 € | 605 | 26.759 € | 218.543 | 9,64 M € | ||
| 17:25:25 | 44,23 € | 151 | 6.679 € | 217.938 | 9,61 M € | ||
| 17:25:25 | 44,23 € | 105 | 4.644 € | 217.787 | 9,60 M € | ||
| 17:25:25 | 44,23 € | 27 | 1.194 € | 217.682 | 9,60 M € | ||
| 17:25:25 | 44,23 € | 85 | 3.760 € | 217.655 | 9,60 M € | ||
| 17:25:25 | 44,23 € | 467 | 20.655 € | 217.570 | 9,59 M € | ||
| 17:25:20 | 44,23 € | 72 | 3.185 € | 217.103 | 9,57 M € | ||
| 17:25:20 | 44,23 € | 13 | 575 € | 217.031 | 9,57 M € | ||
| 17:25:20 | 44,23 € | 197 | 8.713 € | 217.018 | 9,57 M € | ||
| 17:25:10 | 44,23 € | 210 | 9.288 € | 216.821 | 9,56 M € | ||
| 17:24:55 | 44,23 € | 1 | 44 € | 216.611 | 9,55 M € | ||
| 17:24:54 | 44,24 € | 112 | 4.955 € | 216.610 | 9,55 M € | ||
| 17:24:54 | 44,24 € | 108 | 4.778 € | 216.498 | 9,55 M € | ||
| 17:24:53 | 44,25 € | 132 | 5.841 € | 216.390 | 9,54 M € | ||
| 17:24:53 | 44,25 € | 36 | 1.593 € | 216.258 | 9,53 M € | ||
| 17:24:53 | 44,25 € | 368 | 16.284 € | 216.222 | 9,53 M € | ||
| 17:23:58 | 44,24 € | 129 | 5.707 € | 215.854 | 9,52 M € | ||
| 17:23:58 | 44,24 € | 17 | 752 € | 215.725 | 9,51 M € | ||
| 17:23:55 | 44,23 € | 30 | 1.327 € | 215.708 | 9,51 M € | ||
| 17:23:55 | 44,23 € | 45 | 1.990 € | 215.678 | 9,51 M € | ||
| 17:23:24 | 44,24 € | 17 | 752 € | 215.633 | 9,51 M € | ||
| 17:23:24 | 44,24 € | 51 | 2.256 € | 215.616 | 9,51 M € | ||
| 17:23:24 | 44,24 € | 119 | 5.265 € | 215.565 | 9,50 M € | ||
| 17:23:24 | 44,24 € | 104 | 4.601 € | 215.446 | 9,50 M € | ||
| 17:23:20 | 44,26 € | 50 | 2.213 € | 215.342 | 9,49 M € | ||
| 17:23:00 | 44,25 € | 166 | 7.346 € | 215.292 | 9,49 M € | ||
| 17:23:00 | 44,25 € | 94 | 4.160 € | 215.126 | 9,48 M € | ||
| 17:22:57 | 44,26 € | 51 | 2.257 € | 215.032 | 9,48 M € | ||
| 17:22:57 | 44,26 € | 129 | 5.710 € | 214.981 | 9,48 M € | ||
| 17:22:57 | 44,26 € | 61 | 2.700 € | 214.852 | 9,47 M € | ||
| 17:22:52 | 44,27 € | 157 | 6.950 € | 214.791 | 9,47 M € | ||
| 17:22:44 | 44,26 € | 216 | 9.560 € | 214.634 | 9,46 M € | ||
| 17:22:43 | 44,26 € | 13 | 575 € | 214.418 | 9,45 M € | ||
| 17:22:43 | 44,26 € | 4 | 177 € | 214.405 | 9,45 M € | ||
| 17:22:43 | 44,26 € | 373 | 16.509 € | 214.401 | 9,45 M € | ||
| 17:22:25 | 44,25 € | 51 | 2.257 € | 214.028 | 9,44 M € | ||
| 17:22:25 | 44,25 € | 488 | 21.594 € | 213.977 | 9,43 M € | ||
| 17:21:56 | 44,24 € | 177 | 7.830 € | 213.489 | 9,41 M € | ||
| 17:21:54 | 44,24 € | 85 | 3.760 € | 213.312 | 9,40 M € |
2
3
4
...
18
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
